Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.865 +0.056 (+0.97%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 5.975 5.984 5.971 5.980 70,031 +0.02(+0.28%)
Mar 28, 2003 5.938 5.963 5.922 5.963 178,459 +0.04(+0.63%)
Mar 27, 2003 5.959 5.959 5.922 5.926 151,654 -0.03(-0.49%)
Mar 26, 2003 5.930 5.959 5.893 5.955 211,060 -0.00(-0.07%)
Mar 25, 2003 5.992 5.996 5.930 5.959 194,156 +0.00(+0.00%)
Mar 24, 2003 5.917 5.963 5.917 5.959 68,582 +0.01(+0.21%)
Mar 21, 2003 5.963 5.996 5.946 5.946 140,062 -0.02(-0.28%)
Mar 20, 2003 5.959 5.980 5.926 5.963 105,288 +0.02(+0.35%)
Mar 19, 2003 5.984 5.984 5.909 5.942 143,685 -0.02(-0.35%)
Mar 18, 2003 5.922 6.000 5.917 5.963 149,963 +0.06(+0.98%)
Mar 17, 2003 5.984 5.984 5.901 5.905 171,697 -0.04(-0.70%)
Mar 14, 2003 6.025 6.025 5.942 5.946 108,186 -0.04(-0.69%)
Mar 13, 2003 6.046 6.054 5.951 5.988 113,257 -0.06(-0.96%)
Mar 12, 2003 6.000 6.062 5.984 6.046 305,482 +0.05(+0.76%)
Mar 11, 2003 6.000 6.000 5.963 6.000 118,087 +0.02(+0.28%)
Mar 10, 2003 6.004 6.004 5.893 5.984 207,679 -0.02(-0.34%)
Mar 07, 2003 6.021 6.021 5.938 6.004 89,592 +0.01(+0.21%)
Mar 06, 2003 5.938 6.004 5.938 5.992 128,954 +0.06(+1.05%)
Mar 05, 2003 5.868 5.938 5.868 5.930 87,901 +0.05(+0.92%)
Mar 04, 2003 5.872 5.876 5.839 5.876 58,681 +0.00(+0.00%)
Mar 03, 2003 5.876 5.888 5.860 5.876 44,433 +0.00(+0.00%)
Feb 28, 2003 5.880 5.880 5.872 5.876 23,907 +0.00(+0.00%)
Feb 27, 2003 5.872 5.880 5.839 5.876 86,452 +0.04(+0.64%)
Feb 26, 2003 5.818 5.872 5.814 5.839 173,388 +0.00(+0.07%)
Feb 25, 2003 5.839 5.847 5.818 5.835 107,945 +0.00(+0.07%)
Feb 24, 2003 5.868 5.868 5.822 5.831 95,629 -0.01(-0.14%)
Feb 21, 2003 5.876 5.876 5.839 5.839 128,954 -0.03(-0.56%)
Feb 20, 2003 5.860 5.876 5.855 5.872 174,837 +0.01(+0.21%)
Feb 19, 2003 5.872 5.872 5.822 5.860 269,500 +0.00(+0.00%)
Feb 18, 2003 5.847 5.864 5.839 5.860 144,651 +0.04(+0.64%)
Feb 14, 2003 5.851 5.860 5.818 5.822 120,019 -0.02(-0.35%)
Feb 13, 2003 5.847 5.860 5.839 5.843 98,285 -0.02(-0.28%)
Feb 12, 2003 5.855 5.860 5.822 5.860 66,892 +0.04(+0.64%)
Feb 11, 2003 5.839 5.851 5.818 5.822 69,548 -0.02(-0.28%)
Feb 10, 2003 5.855 5.855 5.822 5.839 53,851 -0.01(-0.14%)
Feb 07, 2003 5.843 5.847 5.822 5.847 74,619 -0.01(-0.14%)
Feb 06, 2003 5.843 5.860 5.822 5.855 92,006 +0.02(+0.28%)
Feb 05, 2003 5.806 5.876 5.806 5.839 115,431 +0.03(+0.50%)
Feb 04, 2003 5.818 5.855 5.802 5.810 98,044 +0.00(+0.07%)
Feb 03, 2003 5.826 5.860 5.802 5.806 84,279 -0.01(-0.21%)
Jan 31, 2003 5.839 5.855 5.797 5.818 108,911 -0.02(-0.28%)
Jan 30, 2003 5.839 5.839 5.797 5.835 77,276 -0.00(-0.07%)
Jan 29, 2003 5.810 5.843 5.797 5.839 117,604 +0.05(+0.86%)
Jan 28, 2003 5.785 5.802 5.760 5.789 179,908 +0.00(+0.07%)
Jan 27, 2003 5.855 5.855 5.785 5.785 110,118 -0.05(-0.78%)
Jan 24, 2003 5.843 5.884 5.826 5.831 137,165 -0.03(-0.49%)
Jan 23, 2003 5.880 5.897 5.860 5.860 123,400 -0.02(-0.35%)
Jan 22, 2003 5.880 5.897 5.843 5.880 176,527 -0.00(-0.07%)
Jan 21, 2003 5.835 5.897 5.797 5.884 207,196 +0.07(+1.14%)
Jan 17, 2003 5.835 5.839 5.810 5.818 79,449 -0.00(-0.07%)
Jan 16, 2003 5.860 5.860 5.797 5.822 129,920 -0.01(-0.21%)
Jan 15, 2003 5.868 5.872 5.831 5.835 66,892 -0.01(-0.14%)
Jan 14, 2003 5.876 5.876 5.802 5.843 181,357 -0.01(-0.21%)
Jan 13, 2003 5.860 5.876 5.822 5.855 142,236 +0.01(+0.21%)
Jan 10, 2003 5.880 5.880 5.843 5.843 43,467 -0.02(-0.28%)
Jan 09, 2003 5.893 5.893 5.860 5.860 92,489 -0.02(-0.28%)
Jan 08, 2003 5.909 5.909 5.868 5.876 90,316 -0.02(-0.35%)
Jan 07, 2003 5.938 5.938 5.888 5.897 207,679 -0.02(-0.28%)
Jan 06, 2003 5.901 5.922 5.901 5.913 332,287 +0.01(+0.21%)
Jan 03, 2003 5.938 5.938 5.901 5.901 355,470 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.