Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Energy (NY: NBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 17.30 17.32 17.09 17.14 261,000 -0.20(-1.15%)
Mar 28, 2003 17.08 17.43 17.08 17.34 246,500 +0.27(+1.55%)
Mar 27, 2003 16.72 17.27 16.72 17.08 197,600 +0.31(+1.85%)
Mar 26, 2003 17.00 17.00 16.75 16.77 156,500 -0.23(-1.35%)
Mar 25, 2003 16.65 17.13 16.65 17.00 289,300 +0.25(+1.46%)
Mar 24, 2003 16.84 17.00 16.61 16.75 328,500 -0.09(-0.53%)
Mar 21, 2003 17.48 17.48 16.81 16.84 312,200 -0.51(-2.91%)
Mar 20, 2003 17.16 17.45 17.07 17.35 307,400 +0.19(+1.08%)
Mar 19, 2003 17.23 17.30 17.00 17.16 426,700 -0.07(-0.41%)
Mar 18, 2003 17.04 17.25 16.54 17.23 438,100 +0.20(+1.14%)
Mar 17, 2003 17.20 17.30 16.88 17.04 315,500 -0.05(-0.32%)
Mar 14, 2003 17.39 17.40 16.98 17.09 413,200 -0.27(-1.53%)
Mar 13, 2003 17.77 17.84 17.25 17.36 341,100 -0.34(-1.89%)
Mar 12, 2003 17.84 17.88 17.57 17.70 603,200 -0.15(-0.84%)
Mar 11, 2003 18.00 18.09 17.82 17.84 369,200 -0.05(-0.31%)
Mar 10, 2003 17.72 18.05 17.70 17.90 470,600 +0.16(+0.93%)
Mar 07, 2003 17.91 17.93 17.66 17.73 308,000 -0.18(-0.98%)
Mar 06, 2003 17.82 17.95 17.73 17.91 436,100 +0.11(+0.62%)
Mar 05, 2003 17.93 18.05 17.80 17.80 473,600 -0.12(-0.70%)
Mar 04, 2003 17.70 17.95 17.70 17.93 315,000 +0.18(+1.01%)
Mar 03, 2003 17.65 17.88 17.61 17.75 590,000 +0.10(+0.54%)
Feb 28, 2003 17.61 17.93 17.61 17.65 264,600 +0.07(+0.43%)
Feb 27, 2003 18.09 18.11 17.57 17.57 413,700 -0.44(-2.42%)
Feb 26, 2003 18.00 18.23 17.90 18.01 213,100 +0.02(+0.08%)
Feb 25, 2003 18.20 18.44 17.90 18.00 570,900 -0.16(-0.91%)
Feb 24, 2003 18.10 18.37 18.00 18.16 637,100 +0.16(+0.89%)
Feb 21, 2003 17.52 18.04 17.52 18.00 736,000 +0.48(+2.74%)
Feb 20, 2003 17.52 17.69 17.50 17.52 300,400 +0.03(+0.17%)
Feb 19, 2003 17.62 17.66 17.37 17.49 275,100 -0.07(-0.40%)
Feb 18, 2003 17.05 17.59 17.05 17.56 485,600 +0.58(+3.45%)
Feb 14, 2003 17.05 17.11 16.83 16.98 371,100 -0.02(-0.12%)
Feb 13, 2003 17.24 17.27 16.95 17.00 591,900 -0.18(-1.08%)
Feb 12, 2003 17.55 17.55 17.05 17.18 502,400 -0.36(-2.05%)
Feb 11, 2003 17.62 17.70 17.36 17.54 306,200 -0.09(-0.48%)
Feb 10, 2003 17.50 17.66 17.43 17.62 235,200 +0.12(+0.71%)
Feb 07, 2003 17.65 17.77 17.25 17.50 329,900 -0.16(-0.88%)
Feb 06, 2003 17.62 17.70 17.45 17.66 314,400 +0.05(+0.26%)
Feb 05, 2003 18.02 18.05 17.60 17.61 365,200 -0.32(-1.76%)
Feb 04, 2003 17.58 17.95 17.46 17.93 333,600 +0.35(+1.99%)
Feb 03, 2003 17.86 17.98 17.54 17.57 402,800 -0.28(-1.54%)
Jan 31, 2003 17.66 17.90 17.46 17.85 557,400 +0.24(+1.33%)
Jan 30, 2003 17.58 17.91 17.58 17.61 513,100 +0.07(+0.40%)
Jan 29, 2003 17.30 17.65 17.23 17.55 879,900 +0.20(+1.15%)
Jan 28, 2003 17.01 17.55 17.01 17.34 424,800 +0.41(+2.42%)
Jan 27, 2003 17.58 17.62 16.89 16.93 523,000 -0.64(-3.64%)
Jan 24, 2003 17.80 17.82 17.52 17.57 297,200 -0.21(-1.21%)
Jan 23, 2003 17.70 17.82 17.60 17.79 287,900 +0.13(+0.74%)
Jan 22, 2003 17.63 17.90 17.43 17.66 387,500 +0.04(+0.20%)
Jan 21, 2003 17.99 17.99 17.59 17.62 336,500 -0.36(-2.00%)
Jan 17, 2003 18.09 18.09 17.88 17.98 256,000 -0.11(-0.58%)
Jan 16, 2003 18.00 18.18 17.93 18.09 487,000 +0.21(+1.20%)
Jan 15, 2003 17.57 17.93 17.43 17.88 600,800 +0.38(+2.14%)
Jan 14, 2003 17.57 17.70 17.43 17.50 565,900 +0.00(+0.03%)
Jan 13, 2003 17.82 17.85 17.45 17.50 561,700 -0.21(-1.21%)
Jan 10, 2003 18.00 18.02 17.65 17.71 570,500 -0.29(-1.61%)
Jan 09, 2003 18.04 18.20 17.90 18.00 383,600 +0.05(+0.31%)
Jan 08, 2003 18.30 18.38 17.85 17.95 645,300 -0.36(-1.94%)
Jan 07, 2003 19.02 19.02 18.29 18.30 656,700 -0.78(-4.09%)
Jan 06, 2003 19.12 19.31 19.03 19.08 274,300 -0.03(-0.16%)
Jan 03, 2003 19.20 19.27 19.00 19.11 442,900 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.