Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.720 +0.200 (+2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 7.768 7.784 7.721 7.784 1,061,508 +0.04(+0.51%)
Mar 30, 2021 7.815 7.823 7.705 7.744 912,297 -0.05(-0.66%)
Mar 29, 2021 7.788 7.819 7.780 7.796 1,434,657 +0.03(+0.40%)
Mar 26, 2021 7.803 7.803 7.694 7.764 1,296,179 +0.01(+0.10%)
Mar 25, 2021 7.709 7.772 7.694 7.756 1,100,198 +0.06(+0.81%)
Mar 24, 2021 7.702 7.725 7.678 7.694 964,640 +0.02(+0.31%)
Mar 23, 2021 7.694 7.733 7.662 7.670 1,037,953 -0.02(-0.20%)
Mar 22, 2021 7.772 7.787 7.631 7.686 1,966,098 -0.08(-1.01%)
Mar 19, 2021 7.764 7.788 7.717 7.764 1,504,693 +0.00(+0.00%)
Mar 18, 2021 7.764 7.788 7.725 7.764 1,686,149 -0.05(-0.70%)
Mar 17, 2021 7.866 7.870 7.780 7.819 1,210,455 -0.05(-0.60%)
Mar 16, 2021 7.905 7.905 7.835 7.866 1,168,199 -0.01(-0.10%)
Mar 15, 2021 7.827 7.889 7.803 7.874 2,732,379 +0.06(+0.80%)
Mar 12, 2021 7.843 7.854 7.749 7.811 2,319,069 -0.03(-0.40%)
Mar 11, 2021 7.866 7.917 7.819 7.843 2,083,265 -0.02(-0.20%)
Mar 10, 2021 7.936 7.944 7.850 7.858 2,517,812 -0.06(-0.79%)
Mar 09, 2021 8.069 8.069 7.866 7.921 1,589,094 -0.05(-0.69%)
Mar 08, 2021 7.999 8.038 7.968 7.976 655,327 +0.03(+0.39%)
Mar 05, 2021 7.968 8.023 7.882 7.944 993,248 +0.00(+0.00%)
Mar 04, 2021 8.077 8.140 7.913 7.944 1,391,284 -0.16(-1.93%)
Mar 03, 2021 8.069 8.289 7.983 8.101 1,363,849 +0.05(+0.58%)
Mar 02, 2021 8.101 8.132 8.007 8.054 893,390 -0.03(-0.39%)
Mar 01, 2021 8.179 8.249 8.062 8.085 926,908 -0.02(-0.19%)
Feb 26, 2021 8.226 8.265 8.030 8.101 949,552 -0.13(-1.52%)
Feb 25, 2021 8.289 8.310 8.132 8.226 588,937 -0.02(-0.24%)
Feb 24, 2021 8.214 8.370 8.214 8.246 669,924 -0.02(-0.19%)
Feb 23, 2021 8.176 8.277 8.129 8.261 624,803 +0.04(+0.47%)
Feb 22, 2021 8.144 8.362 8.137 8.222 807,171 +0.06(+0.76%)
Feb 19, 2021 8.067 8.199 8.039 8.160 886,763 +0.09(+1.06%)
Feb 18, 2021 8.059 8.082 8.040 8.074 449,418 +0.00(+0.00%)
Feb 17, 2021 8.059 8.082 8.028 8.074 684,806 +0.02(+0.29%)
Feb 16, 2021 8.051 8.059 8.012 8.051 724,528 +0.04(+0.49%)
Feb 12, 2021 8.090 8.090 7.997 8.012 881,621 -0.05(-0.58%)
Feb 11, 2021 8.082 8.090 8.028 8.059 748,137 -0.01(-0.10%)
Feb 10, 2021 8.098 8.113 8.043 8.067 1,047,739 -0.01(-0.10%)
Feb 09, 2021 8.043 8.106 8.020 8.074 570,656 +0.04(+0.48%)
Feb 08, 2021 8.036 8.074 8.012 8.036 599,628 +0.02(+0.19%)
Feb 05, 2021 8.028 8.051 8.012 8.020 475,134 +0.00(+0.00%)
Feb 04, 2021 8.004 8.028 7.966 8.020 671,069 +0.02(+0.29%)
Feb 03, 2021 8.043 8.043 7.976 7.997 448,931 +0.01(+0.10%)
Feb 02, 2021 8.004 8.051 7.966 7.989 664,370 +0.01(+0.10%)
Feb 01, 2021 8.067 8.067 7.973 7.981 691,831 -0.05(-0.68%)
Jan 29, 2021 8.012 8.121 7.973 8.036 757,181 -0.03(-0.39%)
Jan 28, 2021 8.051 8.152 8.012 8.067 562,538 +0.02(+0.24%)
Jan 27, 2021 8.101 8.140 8.024 8.047 824,849 -0.05(-0.67%)
Jan 26, 2021 8.078 8.109 8.055 8.101 693,880 +0.06(+0.77%)
Jan 25, 2021 8.032 8.078 8.024 8.039 635,388 +0.02(+0.29%)
Jan 22, 2021 7.970 8.032 7.939 8.016 631,413 +0.03(+0.39%)
Jan 21, 2021 8.039 8.070 7.970 7.985 758,870 -0.06(-0.77%)
Jan 20, 2021 7.962 8.063 7.962 8.047 694,674 +0.10(+1.26%)
Jan 19, 2021 7.939 7.962 7.924 7.947 791,744 +0.02(+0.29%)
Jan 15, 2021 7.939 7.962 7.908 7.924 607,869 -0.02(-0.29%)
Jan 14, 2021 7.931 7.947 7.900 7.947 753,821 +0.00(+0.00%)
Jan 13, 2021 7.916 7.947 7.900 7.947 527,402 +0.03(+0.39%)
Jan 12, 2021 7.893 7.954 7.869 7.916 771,420 -0.02(-0.19%)
Jan 11, 2021 7.877 7.954 7.846 7.931 911,089 +0.06(+0.79%)
Jan 08, 2021 7.815 7.869 7.815 7.869 889,877 +0.01(+0.10%)
Jan 07, 2021 7.908 7.961 7.854 7.862 640,769 -0.01(-0.10%)
Jan 06, 2021 7.885 7.970 7.846 7.869 688,809 +0.01(+0.10%)
Jan 05, 2021 7.808 7.881 7.765 7.862 623,003 +0.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.