Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.720 +0.200 (+2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 3.586 3.593 3.575 3.575 663,415 -0.01(-0.31%)
Mar 30, 2011 3.605 3.605 3.586 3.586 579,993 -0.01(-0.17%)
Mar 29, 2011 3.620 3.620 3.575 3.592 848,066 +0.00(+0.01%)
Mar 28, 2011 3.580 3.599 3.562 3.591 863,383 +0.03(+0.73%)
Mar 25, 2011 3.558 3.580 3.557 3.565 771,392 +0.01(+0.32%)
Mar 24, 2011 3.562 3.580 3.550 3.554 915,834 +0.00(+0.11%)
Mar 23, 2011 3.562 3.595 3.550 3.550 917,381 -0.01(-0.40%)
Mar 22, 2011 3.569 3.614 3.554 3.564 1,077,066 -0.00(-0.02%)
Mar 21, 2011 3.606 3.621 3.562 3.565 1,164,851 -0.03(-0.93%)
Mar 18, 2011 3.588 3.606 3.588 3.599 559,223 +0.01(+0.31%)
Mar 17, 2011 3.562 3.591 3.558 3.588 429,456 +0.04(+1.16%)
Mar 16, 2011 3.588 3.595 3.543 3.547 883,674 -0.04(-1.15%)
Mar 15, 2011 3.574 3.606 3.573 3.588 1,231,553 -0.02(-0.62%)
Mar 14, 2011 3.614 3.625 3.595 3.610 868,261 -0.00(-0.10%)
Mar 11, 2011 3.577 3.618 3.565 3.614 639,580 +0.03(+0.73%)
Mar 10, 2011 3.625 3.625 3.577 3.588 974,313 -0.01(-0.31%)
Mar 09, 2011 3.569 3.599 3.550 3.599 854,449 +0.05(+1.48%)
Mar 08, 2011 3.558 3.588 3.543 3.547 644,854 -0.01(-0.42%)
Mar 07, 2011 3.606 3.606 3.562 3.562 647,963 -0.02(-0.62%)
Mar 04, 2011 3.547 3.584 3.539 3.584 517,800 +0.03(+0.73%)
Mar 03, 2011 3.554 3.573 3.538 3.558 562,809 +0.01(+0.21%)
Mar 02, 2011 3.558 3.573 3.547 3.550 663,523 -0.03(-0.84%)
Mar 01, 2011 3.532 3.580 3.524 3.580 838,303 +0.05(+1.38%)
Feb 28, 2011 3.573 3.573 3.532 3.532 957,004 -0.02(-0.63%)
Feb 25, 2011 3.554 3.580 3.547 3.554 897,047 +0.00(+0.11%)
Feb 24, 2011 3.580 3.584 3.550 3.550 1,071,998 -0.02(-0.47%)
Feb 23, 2011 3.627 3.627 3.563 3.567 1,347,103 -0.06(-1.60%)
Feb 22, 2011 3.612 3.634 3.601 3.625 822,743 +0.01(+0.16%)
Feb 18, 2011 3.612 3.623 3.601 3.619 501,097 +0.01(+0.41%)
Feb 17, 2011 3.586 3.615 3.586 3.604 379,669 +0.01(+0.31%)
Feb 16, 2011 3.597 3.612 3.586 3.593 580,373 -0.00(-0.10%)
Feb 15, 2011 3.601 3.615 3.589 3.597 558,872 +0.00(+0.04%)
Feb 14, 2011 3.578 3.653 3.578 3.595 975,663 +0.03(+0.79%)
Feb 11, 2011 3.604 3.627 3.567 3.567 820,197 -0.04(-1.23%)
Feb 10, 2011 3.601 3.615 3.582 3.612 965,318 +0.01(+0.41%)
Feb 09, 2011 3.552 3.597 3.552 3.597 895,303 +0.03(+0.73%)
Feb 08, 2011 3.556 3.589 3.552 3.571 596,338 -0.00(-0.10%)
Feb 07, 2011 3.556 3.575 3.538 3.575 725,478 +0.04(+1.05%)
Feb 04, 2011 3.560 3.560 3.513 3.537 821,137 -0.01(-0.21%)
Feb 03, 2011 3.526 3.556 3.519 3.545 537,353 +0.01(+0.32%)
Feb 02, 2011 3.523 3.548 3.515 3.534 425,131 +0.01(+0.21%)
Feb 01, 2011 3.534 3.549 3.511 3.526 492,185 -0.00(-0.11%)
Jan 31, 2011 3.541 3.578 3.515 3.530 646,918 +0.01(+0.42%)
Jan 28, 2011 3.552 3.560 3.508 3.515 477,713 -0.06(-1.56%)
Jan 27, 2011 3.534 3.571 3.515 3.571 532,414 +0.02(+0.68%)
Jan 26, 2011 3.506 3.573 3.506 3.547 1,275,438 +0.03(+0.94%)
Jan 25, 2011 3.488 3.514 3.481 3.514 1,154,335 +0.03(+0.74%)
Jan 24, 2011 3.455 3.488 3.444 3.488 625,964 +0.06(+1.61%)
Jan 21, 2011 3.447 3.466 3.432 3.432 707,776 -0.02(-0.64%)
Jan 20, 2011 3.436 3.469 3.432 3.455 700,073 -0.00(-0.00%)
Jan 19, 2011 3.458 3.488 3.429 3.455 846,488 -0.02(-0.53%)
Jan 18, 2011 3.469 3.480 3.447 3.473 700,176 +0.01(+0.21%)
Jan 14, 2011 3.451 3.473 3.444 3.466 607,536 +0.01(+0.43%)
Jan 13, 2011 3.455 3.458 3.421 3.451 588,211 +0.03(+0.97%)
Jan 12, 2011 3.447 3.458 3.410 3.418 845,574 -0.03(-0.86%)
Jan 11, 2011 3.455 3.484 3.414 3.447 1,010,774 -0.04(-1.06%)
Jan 10, 2011 3.517 3.517 3.414 3.484 1,279,889 +0.01(+0.32%)
Jan 07, 2011 3.444 3.480 3.429 3.473 719,707 +0.01(+0.32%)
Jan 06, 2011 3.403 3.469 3.403 3.462 1,038,589 +0.06(+1.73%)
Jan 05, 2011 3.388 3.421 3.377 3.403 819,795 +0.00(+0.11%)
Jan 04, 2011 3.348 3.403 3.337 3.399 1,004,514 +0.06(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.