Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.540 -0.070 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 3.593 3.624 3.579 3.597 431,464 -0.01(-0.19%)
Mar 30, 2006 3.607 3.641 3.590 3.604 684,822 +0.00(+0.10%)
Mar 29, 2006 3.641 3.654 3.600 3.600 757,168 -0.07(-1.88%)
Mar 28, 2006 3.669 3.696 3.665 3.669 500,905 +0.00(+0.00%)
Mar 27, 2006 3.683 3.694 3.669 3.669 392,821 -0.01(-0.28%)
Mar 24, 2006 3.683 3.690 3.665 3.679 545,649 -0.01(-0.37%)
Mar 23, 2006 3.683 3.707 3.676 3.693 444,829 +0.02(+0.47%)
Mar 22, 2006 3.690 3.703 3.676 3.676 692,376 -0.02(-0.47%)
Mar 21, 2006 3.693 3.710 3.686 3.693 537,514 -0.01(-0.37%)
Mar 20, 2006 3.700 3.717 3.683 3.707 639,206 +0.00(+0.00%)
Mar 17, 2006 3.710 3.717 3.700 3.707 335,873 -0.00(-0.09%)
Mar 16, 2006 3.703 3.741 3.693 3.710 879,489 -0.02(-0.65%)
Mar 15, 2006 3.738 3.746 3.717 3.734 347,205 -0.00(-0.09%)
Mar 14, 2006 3.707 3.745 3.700 3.738 554,366 +0.02(+0.46%)
Mar 13, 2006 3.755 3.800 3.710 3.721 733,924 -0.05(-1.37%)
Mar 10, 2006 3.758 3.786 3.717 3.772 707,775 +0.03(+0.74%)
Mar 09, 2006 3.710 3.745 3.693 3.745 476,208 +0.05(+1.30%)
Mar 08, 2006 3.717 3.721 3.693 3.696 542,744 -0.02(-0.56%)
Mar 07, 2006 3.748 3.748 3.703 3.717 655,476 -0.01(-0.18%)
Mar 06, 2006 3.738 3.745 3.703 3.724 483,472 -0.02(-0.64%)
Mar 03, 2006 3.748 3.752 3.734 3.748 436,403 +0.01(+0.28%)
Mar 02, 2006 3.724 3.752 3.724 3.738 406,767 -0.01(-0.18%)
Mar 01, 2006 3.745 3.752 3.727 3.745 434,950 +0.00(+0.00%)
Feb 28, 2006 3.748 3.748 3.727 3.745 553,784 -0.00(-0.09%)
Feb 27, 2006 3.769 3.769 3.734 3.748 702,545 -0.02(-0.55%)
Feb 24, 2006 3.783 3.800 3.738 3.769 608,408 -0.02(-0.64%)
Feb 23, 2006 3.817 3.817 3.789 3.793 316,407 -0.01(-0.27%)
Feb 22, 2006 3.800 3.817 3.793 3.803 454,126 +0.01(+0.27%)
Feb 21, 2006 3.796 3.810 3.789 3.793 379,455 -0.00(-0.09%)
Feb 17, 2006 3.800 3.817 3.789 3.796 509,040 -0.03(-0.72%)
Feb 16, 2006 3.803 3.827 3.796 3.824 523,858 -0.01(-0.18%)
Feb 15, 2006 3.796 3.831 3.796 3.831 403,280 +0.03(+0.91%)
Feb 14, 2006 3.789 3.820 3.772 3.796 485,215 -0.00(-0.09%)
Feb 13, 2006 3.755 3.803 3.755 3.800 648,503 +0.04(+1.01%)
Feb 10, 2006 3.765 3.765 3.755 3.762 628,165 +0.01(+0.28%)
Feb 09, 2006 3.752 3.765 3.752 3.752 411,416 -0.01(-0.18%)
Feb 08, 2006 3.758 3.769 3.752 3.758 352,144 -0.01(-0.18%)
Feb 07, 2006 3.758 3.769 3.748 3.765 436,403 +0.01(+0.28%)
Feb 06, 2006 3.769 3.769 3.734 3.755 492,479 -0.01(-0.37%)
Feb 03, 2006 3.765 3.769 3.738 3.769 471,850 +0.01(+0.37%)
Feb 02, 2006 3.758 3.769 3.741 3.755 482,600 +0.00(+0.09%)
Feb 01, 2006 3.748 3.776 3.745 3.752 502,067 -0.01(-0.37%)
Jan 31, 2006 3.752 3.776 3.734 3.765 500,324 +0.02(+0.64%)
Jan 30, 2006 3.752 3.762 3.727 3.741 444,538 -0.00(-0.09%)
Jan 27, 2006 3.731 3.783 3.731 3.745 481,147 -0.02(-0.64%)
Jan 26, 2006 3.738 3.776 3.738 3.769 428,558 +0.02(+0.46%)
Jan 25, 2006 3.731 3.779 3.721 3.752 404,152 +0.03(+0.74%)
Jan 24, 2006 3.700 3.731 3.700 3.724 423,909 +0.02(+0.65%)
Jan 23, 2006 3.690 3.714 3.683 3.700 436,984 +0.00(+0.00%)
Jan 20, 2006 3.686 3.700 3.683 3.700 464,005 +0.00(+0.00%)
Jan 19, 2006 3.669 3.714 3.669 3.700 506,716 +0.02(+0.56%)
Jan 18, 2006 3.655 3.686 3.648 3.679 446,282 +0.00(+0.00%)
Jan 17, 2006 3.690 3.690 3.665 3.679 584,873 -0.01(-0.19%)
Jan 13, 2006 3.672 3.696 3.665 3.686 442,795 -0.00(-0.09%)
Jan 12, 2006 3.686 3.696 3.672 3.690 510,202 -0.01(-0.28%)
Jan 11, 2006 3.665 3.717 3.624 3.700 613,056 +0.04(+1.13%)
Jan 10, 2006 3.617 3.659 3.614 3.659 738,864 +0.04(+1.14%)
Jan 09, 2006 3.624 3.641 3.600 3.617 606,664 -0.03(-0.85%)
Jan 06, 2006 3.617 3.659 3.614 3.648 495,094 +0.02(+0.66%)
Jan 05, 2006 3.600 3.686 3.600 3.624 535,770 +0.02(+0.67%)
Jan 04, 2006 3.562 3.614 3.562 3.600 774,311 +0.04(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.