Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller Industries (NY: MLR )

59.17 +1.42 (+2.46%)
Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 2.218 2.253 2.218 2.246 10,676 +0.00(+0.00%)
Mar 28, 2002 2.218 2.253 2.218 2.246 10,676 +0.02(+0.93%)
Mar 27, 2002 2.218 2.253 2.218 2.225 9,089 -0.01(-0.31%)
Mar 26, 2002 2.253 2.253 2.218 2.232 13,273 -0.02(-0.92%)
Mar 25, 2002 2.218 2.253 2.218 2.253 30,875 +0.00(+0.00%)
Mar 22, 2002 2.253 2.350 2.149 2.253 81,229 -0.03(-1.22%)
Mar 21, 2002 2.093 2.280 2.045 2.280 54,104 +0.21(+10.40%)
Mar 20, 2002 1.885 2.065 1.871 2.065 38,089 +0.21(+11.61%)
Mar 19, 2002 1.871 1.906 1.802 1.851 13,562 +0.08(+4.30%)
Mar 18, 2002 1.747 1.802 1.740 1.774 16,159 +0.03(+1.59%)
Mar 15, 2002 1.636 1.760 1.636 1.747 53,527 +0.12(+7.23%)
Mar 14, 2002 1.636 1.670 1.629 1.629 12,119 -0.01(-0.42%)
Mar 13, 2002 1.594 1.698 1.594 1.636 8,368 +0.01(+0.43%)
Mar 12, 2002 1.691 1.691 1.629 1.629 19,477 -0.07(-4.08%)
Mar 11, 2002 1.698 1.712 1.629 1.698 15,293 +0.00(+0.00%)
Mar 08, 2002 1.663 1.719 1.629 1.698 50,786 +0.06(+3.81%)
Mar 07, 2002 1.698 1.719 1.636 1.636 37,656 -0.07(-4.07%)
Mar 06, 2002 1.705 1.802 1.698 1.705 16,303 -0.03(-1.60%)
Mar 05, 2002 1.733 1.802 1.684 1.733 150,627 -0.04(-2.34%)
Mar 04, 2002 1.767 1.837 1.705 1.774 678,114 -0.02(-1.16%)
Mar 01, 2002 1.733 1.795 1.698 1.795 4,184 +0.04(+2.37%)
Feb 28, 2002 1.941 1.941 1.733 1.754 108,786 -0.19(-9.64%)
Feb 27, 2002 2.010 2.010 1.941 1.941 115,423 -0.07(-3.45%)
Feb 26, 2002 1.934 2.010 1.934 2.010 32,318 +0.08(+3.94%)
Feb 25, 2002 1.802 1.934 1.802 1.934 8,368 +0.13(+7.31%)
Feb 22, 2002 1.767 1.802 1.767 1.802 12,408 +0.03(+1.56%)
Feb 21, 2002 1.816 1.816 1.767 1.774 49,632 -0.07(-3.76%)
Feb 20, 2002 1.885 1.906 1.837 1.844 31,020 -0.04(-2.21%)
Feb 19, 2002 1.913 1.913 1.885 1.885 4,039 -0.02(-1.09%)
Feb 18, 2002 1.906 1.913 1.906 1.906 16,015 +0.00(+0.00%)
Feb 15, 2002 1.906 1.913 1.906 1.906 16,015 -0.02(-1.08%)
Feb 14, 2002 1.975 1.975 1.927 1.927 12,408 -0.03(-1.77%)
Feb 13, 2002 1.975 1.982 1.961 1.961 216,419 -0.03(-1.39%)
Feb 12, 2002 2.045 2.045 1.948 1.989 7,791 -0.09(-4.33%)
Feb 11, 2002 2.079 2.100 2.017 2.079 1,298 -0.02(-0.99%)
Feb 08, 2002 2.065 2.100 2.058 2.100 4,905 +0.02(+1.00%)
Feb 07, 2002 2.045 2.079 2.045 2.079 8,223 +0.03(+1.70%)
Feb 06, 2002 2.079 2.079 2.045 2.045 5,049 -0.04(-1.99%)
Feb 05, 2002 2.162 2.162 2.079 2.086 8,223 -0.02(-0.99%)
Feb 04, 2002 2.149 2.149 2.107 2.107 19,766 -0.08(-3.49%)
Feb 01, 2002 2.204 2.218 2.183 2.183 4,472 +0.00(+0.00%)
Jan 31, 2002 2.183 2.204 2.183 2.183 3,751 -0.03(-1.56%)
Jan 30, 2002 2.218 2.232 2.204 2.218 2,164 +0.00(+0.00%)
Jan 29, 2002 2.253 2.287 2.183 2.218 12,119 -0.10(-4.19%)
Jan 28, 2002 2.287 2.357 2.287 2.315 9,955 +0.03(+1.21%)
Jan 25, 2002 2.287 2.357 2.287 2.287 18,900 -0.03(-1.49%)
Jan 24, 2002 2.322 2.370 2.322 2.322 1,587 -0.03(-1.47%)
Jan 23, 2002 2.440 2.440 2.357 2.357 16,303 -0.08(-3.41%)
Jan 22, 2002 2.578 2.578 2.426 2.440 144,279 -0.16(-6.13%)
Jan 21, 2002 2.703 2.703 2.530 2.599 14,283 +0.00(+0.00%)
Jan 18, 2002 2.703 2.703 2.530 2.599 14,283 -0.13(-4.82%)
Jan 17, 2002 2.911 2.911 2.717 2.731 173,135 -0.11(-3.90%)
Jan 16, 2002 2.634 2.842 2.634 2.842 23,806 +0.24(+9.33%)
Jan 15, 2002 2.495 2.599 2.495 2.599 12,263 +0.10(+4.17%)
Jan 14, 2002 2.461 2.564 2.426 2.495 8,512 +0.07(+2.86%)
Jan 11, 2002 2.426 2.426 2.426 2.426 4,905 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.