Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 6.909 6.909 6.699 6.740 39,157 +0.00(+0.00%)
Mar 28, 2002 6.909 6.909 6.699 6.740 39,157 -0.19(-2.74%)
Mar 27, 2002 6.930 6.930 6.919 6.930 7,987 +0.00(+0.00%)
Mar 26, 2002 6.981 6.981 6.909 6.930 14,610 -0.05(-0.74%)
Mar 25, 2002 7.140 7.161 6.981 6.981 19,676 -0.15(-2.16%)
Mar 22, 2002 7.089 7.135 7.089 7.135 779,251 +0.06(+0.80%)
Mar 21, 2002 7.150 7.150 7.073 7.079 9,545 -0.07(-1.00%)
Mar 20, 2002 7.161 7.161 7.150 7.150 5,454 -0.06(-0.85%)
Mar 19, 2002 7.197 7.212 7.161 7.212 10,325 -0.04(-0.50%)
Mar 18, 2002 7.248 7.248 7.248 7.248 389 +0.00(+0.00%)
Mar 15, 2002 7.186 7.248 7.186 7.248 2,532 +0.06(+0.86%)
Mar 14, 2002 7.263 7.263 7.186 7.186 12,078 -0.08(-1.06%)
Mar 13, 2002 7.263 7.263 7.263 7.263 2,922 -0.05(-0.70%)
Mar 12, 2002 7.279 7.315 7.263 7.315 3,701 +0.04(+0.49%)
Mar 11, 2002 7.310 7.381 7.279 7.279 18,702 -0.05(-0.63%)
Mar 08, 2002 7.392 7.397 7.325 7.325 30,780 -0.07(-0.97%)
Mar 07, 2002 7.433 7.433 7.397 7.397 8,376 -0.02(-0.28%)
Mar 06, 2002 7.397 7.417 7.371 7.417 25,130 +0.01(+0.14%)
Mar 05, 2002 7.371 7.412 7.346 7.407 12,273 +0.02(+0.21%)
Mar 04, 2002 7.397 7.397 7.366 7.392 8,961 -0.01(-0.07%)
Mar 01, 2002 7.423 7.464 7.397 7.397 28,053 -0.01(-0.14%)
Feb 28, 2002 7.371 7.417 7.315 7.407 17,922 +0.03(+0.42%)
Feb 27, 2002 7.351 7.376 7.351 7.376 8,376 +0.03(+0.35%)
Feb 26, 2002 7.346 7.351 7.299 7.351 15,779 +0.04(+0.49%)
Feb 25, 2002 7.299 7.330 7.284 7.315 11,883 +0.02(+0.21%)
Feb 22, 2002 7.304 7.397 7.299 7.299 35,066 -0.02(-0.28%)
Feb 21, 2002 7.320 7.340 7.320 7.320 993,545 +0.01(+0.07%)
Feb 20, 2002 7.417 7.458 7.315 7.315 77,925 -0.10(-1.32%)
Feb 19, 2002 7.494 7.494 7.412 7.412 38,378 -0.10(-1.37%)
Feb 18, 2002 7.535 7.566 7.515 7.515 7,402 +0.00(+0.00%)
Feb 15, 2002 7.535 7.566 7.515 7.515 7,402 -0.03(-0.34%)
Feb 14, 2002 7.556 7.592 7.541 7.541 12,468 -0.01(-0.07%)
Feb 13, 2002 7.520 7.546 7.505 7.546 8,961 -0.05(-0.61%)
Feb 12, 2002 7.592 7.623 7.582 7.592 11,104 +0.02(+0.27%)
Feb 11, 2002 7.556 7.607 7.546 7.571 9,545 +0.01(+0.07%)
Feb 08, 2002 7.587 7.648 7.556 7.566 18,507 -0.08(-1.07%)
Feb 07, 2002 7.530 7.648 7.520 7.648 22,403 +0.06(+0.81%)
Feb 06, 2002 7.525 7.587 7.520 7.587 15,390 +0.01(+0.07%)
Feb 05, 2002 7.530 7.582 7.530 7.582 2,727 -0.02(-0.27%)
Feb 04, 2002 7.530 7.602 7.530 7.602 5,454 +0.05(+0.68%)
Feb 01, 2002 7.551 7.551 7.551 7.551 4,480 +0.00(+0.00%)
Jan 31, 2002 7.633 7.654 7.551 7.551 40,326 -0.06(-0.81%)
Jan 30, 2002 7.654 7.684 7.607 7.612 19,481 -0.06(-0.74%)
Jan 29, 2002 7.541 7.674 7.494 7.669 33,507 +0.13(+1.77%)
Jan 28, 2002 7.500 7.535 7.494 7.535 13,052 +0.04(+0.55%)
Jan 25, 2002 7.469 7.510 7.469 7.494 28,247 +0.03(+0.34%)
Jan 24, 2002 7.469 7.469 7.469 7.469 1,948 -0.03(-0.34%)
Jan 23, 2002 7.530 7.530 7.494 7.494 5,259 -0.04(-0.48%)
Jan 22, 2002 7.515 7.530 7.505 7.530 6,039 +0.04(+0.55%)
Jan 21, 2002 7.376 7.489 7.376 7.489 15,195 +0.00(+0.00%)
Jan 18, 2002 7.376 7.489 7.376 7.489 15,195 +0.15(+2.10%)
Jan 17, 2002 7.330 7.356 7.330 7.335 6,623 +0.03(+0.35%)
Jan 16, 2002 7.263 7.310 7.238 7.310 23,961 +0.10(+1.35%)
Jan 15, 2002 7.253 7.253 7.212 7.212 3,701 -0.03(-0.35%)
Jan 14, 2002 7.181 7.238 7.181 7.238 701,326 +0.05(+0.71%)
Jan 11, 2002 7.186 7.186 7.186 7.186 1,948 +0.00(+0.00%)
Jan 10, 2002 7.186 7.238 7.125 7.186 21,039 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.