Skip to main content

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 10.93 11.05 10.93 11.03 70,939 +0.07(+0.66%)
Mar 30, 2022 10.94 11.00 10.90 10.95 68,706 +0.02(+0.17%)
Mar 29, 2022 10.85 10.94 10.83 10.94 102,050 +0.09(+0.83%)
Mar 28, 2022 10.91 10.96 10.84 10.85 51,638 -0.04(-0.33%)
Mar 25, 2022 11.03 11.03 10.86 10.88 45,650 -0.14(-1.31%)
Mar 24, 2022 11.09 11.09 10.99 11.03 106,283 -0.04(-0.33%)
Mar 23, 2022 10.90 11.15 10.90 11.06 154,025 +0.12(+1.08%)
Mar 22, 2022 10.95 10.98 10.87 10.95 81,191 +0.03(+0.25%)
Mar 21, 2022 10.98 11.02 10.91 10.92 44,635 -0.13(-1.15%)
Mar 18, 2022 11.04 11.06 11.00 11.05 56,781 +0.04(+0.33%)
Mar 17, 2022 10.93 11.04 10.88 11.01 73,780 +0.10(+0.91%)
Mar 16, 2022 10.93 11.04 10.88 10.91 79,658 +0.01(+0.08%)
Mar 15, 2022 10.94 10.99 10.87 10.90 71,178 +0.01(+0.08%)
Mar 14, 2022 11.04 11.04 10.84 10.89 109,469 -0.13(-1.18%)
Mar 11, 2022 11.00 11.11 11.00 11.02 127,850 -0.08(-0.73%)
Mar 10, 2022 11.06 11.06 11.02 11.10 89,196 -0.06(-0.57%)
Mar 09, 2022 11.22 11.23 11.13 11.17 77,885 -0.06(-0.56%)
Mar 08, 2022 11.18 11.27 11.11 11.23 99,659 -0.05(-0.40%)
Mar 07, 2022 11.49 11.53 11.26 11.27 213,457 -0.25(-2.19%)
Mar 04, 2022 11.56 11.58 11.51 11.53 51,796 -0.06(-0.54%)
Mar 03, 2022 11.69 11.71 11.58 11.59 125,448 -0.06(-0.54%)
Mar 02, 2022 11.72 11.73 11.61 11.65 130,934 -0.08(-0.69%)
Mar 01, 2022 11.67 11.80 11.67 11.73 168,638 +0.07(+0.62%)
Feb 28, 2022 11.61 11.68 11.60 11.66 77,681 +0.01(+0.08%)
Feb 25, 2022 11.62 11.68 11.63 11.65 40,064 +0.00(+0.00%)
Feb 24, 2022 11.49 11.68 11.49 11.65 67,680 +0.01(+0.08%)
Feb 23, 2022 11.68 11.69 11.63 11.64 63,060 -0.03(-0.23%)
Feb 22, 2022 11.72 11.77 11.66 11.67 66,537 -0.12(-1.00%)
Feb 18, 2022 11.79 0 +0.04(+0.31%)
Feb 17, 2022 11.75 11.81 11.73 11.75 79,936 +0.03(+0.23%)
Feb 16, 2022 11.63 11.73 11.60 11.72 128,034 +0.02(+0.15%)
Feb 15, 2022 11.70 11.71 11.63 11.71 79,055 +0.00(+0.00%)
Feb 14, 2022 11.72 11.79 11.68 11.71 100,061 -0.11(-0.94%)
Feb 11, 2022 11.84 11.86 11.81 11.82 68,988 -0.01(-0.08%)
Feb 10, 2022 11.86 11.93 11.82 11.83 86,742 -0.11(-0.90%)
Feb 09, 2022 11.98 12.05 11.93 11.93 63,356 -0.02(-0.15%)
Feb 08, 2022 11.98 12.00 11.94 11.95 79,912 -0.03(-0.22%)
Feb 07, 2022 11.97 12.04 11.96 11.98 66,461 +0.04(+0.38%)
Feb 04, 2022 11.94 12.02 11.89 11.93 72,102 -0.04(-0.30%)
Feb 03, 2022 12.08 11.97 11.97 72,813 -0.13(-1.11%)
Feb 02, 2022 12.07 12.22 12.07 12.11 133,281 +0.04(+0.37%)
Feb 01, 2022 12.00 12.12 12.00 12.06 74,548 +0.10(+0.83%)
Jan 31, 2022 11.98 11.96 81,255 +0.01(+0.08%)
Jan 28, 2022 11.94 12.00 11.88 11.95 139,051 -0.04(-0.30%)
Jan 27, 2022 12.07 12.18 11.94 11.99 88,057 -0.04(-0.30%)
Jan 26, 2022 12.21 12.25 12.02 12.02 104,336 -0.08(-0.67%)
Jan 25, 2022 12.06 12.23 12.01 12.11 182,341 -0.01(-0.07%)
Jan 24, 2022 12.11 12.14 11.86 12.11 157,824 -0.10(-0.81%)
Jan 21, 2022 12.27 12.35 12.17 12.21 64,758 -0.10(-0.80%)
Jan 20, 2022 12.42 12.53 12.28 12.31 77,052 -0.09(-0.72%)
Jan 19, 2022 12.62 12.69 12.34 12.40 120,175 -0.22(-1.71%)
Jan 18, 2022 13.05 13.16 12.62 12.62 116,727 -0.51(-3.90%)
Jan 14, 2022 13.13 0 -0.07(-0.54%)
Jan 13, 2022 13.25 13.30 13.16 13.20 43,015 -0.01(-0.09%)
Jan 12, 2022 13.20 13.28 13.11 13.21 52,109 +0.01(+0.07%)
Jan 11, 2022 13.31 13.31 13.11 13.20 20,580 +0.02(+0.14%)
Jan 10, 2022 13.31 13.31 13.12 13.19 68,168 -0.10(-0.74%)
Jan 07, 2022 13.31 13.36 13.27 13.28 33,133 -0.04(-0.27%)
Jan 06, 2022 13.33 13.38 13.29 13.32 47,544 +0.03(+0.20%)
Jan 05, 2022 13.33 13.34 13.28 13.29 54,602 -0.02(-0.13%)
Jan 04, 2022 13.21 13.31 13.20 13.31 76,682 +0.09(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.