Indicators

Stanley Black & Decker (NY: SWK )

83.02 -3.16 (-3.67%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	47.28	47.40	46.62	46.71	1,558,549	-0.66(-1.39%)
Mar 30, 2010	47.39	47.65	47.19	47.37	1,050,933	-0.10(-0.21%)
Mar 29, 2010	48.05	48.35	47.30	47.47	1,816,282	-0.22(-0.46%)
Mar 26, 2010	47.43	47.83	47.23	47.69	2,301,514	+0.56(+1.19%)
Mar 25, 2010	48.45	48.45	47.12	47.13	1,973,536	-0.96(-2.00%)
Mar 24, 2010	48.80	48.80	47.98	48.09	1,682,654	-0.65(-1.34%)
Mar 23, 2010	48.16	48.80	48.00	48.74	3,831,240	+0.73(+1.53%)
Mar 22, 2010	47.09	48.05	47.09	48.00	1,806,482	+0.76(+1.60%)
Mar 19, 2010	47.97	48.29	47.22	47.25	2,802,888	-0.39(-0.82%)
Mar 18, 2010	47.79	47.96	47.52	47.64	1,888,531	+0.09(+0.19%)
Mar 17, 2010	47.13	47.72	47.13	47.55	2,405,939	+0.55(+1.18%)
Mar 16, 2010	47.00	47.60	46.87	47.00	1,940,129	+0.11(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.