Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryerson Holding Corp (NY: RYI )

21.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 7.664 7.664 7.664 0 +0.14(+1.88%)
Mar 28, 2018 7.429 7.617 7.382 7.523 199,114 +0.09(+1.27%)
Mar 27, 2018 7.758 7.946 7.382 7.429 336,838 -0.28(-3.66%)
Mar 26, 2018 7.664 7.805 7.382 7.711 463,825 +0.28(+3.80%)
Mar 23, 2018 7.852 7.852 7.429 7.429 349,263 -0.38(-4.82%)
Mar 22, 2018 8.134 8.416 7.758 7.805 324,796 -0.52(-6.21%)
Mar 21, 2018 8.040 8.557 7.946 8.322 164,159 +0.28(+3.51%)
Mar 20, 2018 8.463 8.510 7.993 8.040 160,817 -0.33(-3.93%)
Mar 19, 2018 8.652 8.699 8.134 8.369 267,550 -0.38(-4.30%)
Mar 16, 2018 8.463 8.793 8.322 8.746 268,609 +0.24(+2.76%)
Mar 15, 2018 8.699 8.699 8.275 8.510 248,195 -0.09(-1.09%)
Mar 14, 2018 9.263 9.263 8.369 8.604 407,029 -0.56(-6.15%)
Mar 13, 2018 9.592 9.733 9.028 9.169 228,129 -0.42(-4.41%)
Mar 12, 2018 9.310 9.662 9.263 9.592 268,754 +0.33(+3.55%)
Mar 09, 2018 9.592 9.611 9.075 9.263 266,519 -0.19(-1.99%)
Mar 08, 2018 9.592 10.02 9.028 9.451 307,387 -0.09(-0.99%)
Mar 07, 2018 9.554 9.545 365,572 +0.80(+9.14%)
Mar 06, 2018 8.746 9.404 8.510 8.746 583,468 -0.75(-7.92%)
Mar 05, 2018 9.451 9.639 9.310 9.498 194,337 -0.09(-0.98%)
Mar 02, 2018 9.733 9.827 9.404 9.592 233,596 -0.19(-1.92%)
Mar 01, 2018 9.639 10.02 9.521 9.780 417,994 +0.28(+2.97%)
Feb 28, 2018 10.20 10.34 9.451 9.498 343,289 -0.71(-6.91%)
Feb 27, 2018 10.25 10.34 10.02 10.20 160,641 -0.09(-0.91%)
Feb 26, 2018 10.20 10.34 9.968 10.30 168,896 +0.19(+1.86%)
Feb 23, 2018 10.39 10.44 9.968 10.11 113,130 -0.14(-1.38%)
Feb 22, 2018 11.00 11.03 10.16 10.25 212,500 -0.56(-5.22%)
Feb 21, 2018 10.81 11.14 10.72 10.81 127,109 +0.09(+0.88%)
Feb 20, 2018 10.86 11.28 10.70 10.72 206,041 -0.28(-2.56%)
Feb 16, 2018 11.00 11.00 11.00 0 +0.00(+0.00%)
Feb 15, 2018 10.77 11.10 10.49 11.00 231,382 +0.38(+3.54%)
Feb 14, 2018 9.874 10.77 9.874 10.63 341,235 +0.56(+5.61%)
Feb 13, 2018 9.592 10.44 9.592 10.06 362,961 +0.38(+3.88%)
Feb 12, 2018 8.840 9.827 8.840 9.686 377,844 +0.94(+10.75%)
Feb 09, 2018 8.699 8.840 8.134 8.746 286,488 +0.28(+3.33%)
Feb 08, 2018 8.793 8.793 8.322 8.463 222,778 -0.28(-3.23%)
Feb 07, 2018 9.028 9.169 8.722 8.746 147,878 -0.38(-4.12%)
Feb 06, 2018 8.369 9.451 8.238 9.122 317,401 +0.42(+4.86%)
Feb 05, 2018 9.075 9.357 8.557 8.699 230,465 -0.47(-5.13%)
Feb 02, 2018 9.498 9.639 9.075 9.169 250,848 -0.52(-5.34%)
Feb 01, 2018 9.498 9.874 9.263 9.686 208,526 +0.28(+3.00%)
Jan 31, 2018 10.06 10.06 9.357 9.404 250,699 -0.47(-4.76%)
Jan 30, 2018 9.827 10.06 9.827 9.874 411,235 -0.09(-0.94%)
Jan 29, 2018 10.20 10.30 9.921 9.968 270,807 -0.24(-2.30%)
Jan 26, 2018 11.00 11.05 9.921 10.20 513,110 -0.71(-6.46%)
Jan 25, 2018 11.80 11.90 10.72 10.91 305,118 -0.94(-7.94%)
Jan 24, 2018 11.94 12.13 11.57 11.85 171,719 +0.05(+0.40%)
Jan 23, 2018 11.90 11.90 11.38 11.80 199,146 +0.00(+0.00%)
Jan 22, 2018 11.85 11.85 11.43 11.80 129,641 -0.05(-0.40%)
Jan 19, 2018 11.66 11.90 11.47 11.85 178,277 +0.14(+1.20%)
Jan 18, 2018 11.38 11.94 11.33 11.71 233,039 +0.28(+2.47%)
Jan 17, 2018 10.91 11.43 10.72 11.43 151,456 +0.66(+6.11%)
Jan 16, 2018 11.61 11.80 10.72 10.77 312,077 -0.94(-8.03%)
Jan 12, 2018 11.71 11.71 11.71 0 +0.42(+3.75%)
Jan 11, 2018 9.686 11.57 9.592 11.28 500,133 +1.74(+18.23%)
Jan 10, 2018 10.02 10.02 9.498 9.545 158,023 -0.42(-4.25%)
Jan 09, 2018 10.06 10.11 9.592 9.968 245,875 -0.14(-1.40%)
Jan 08, 2018 10.20 10.20 9.921 10.11 266,107 -0.05(-0.46%)
Jan 05, 2018 9.827 10.16 9.733 10.16 302,523 +0.24(+2.37%)
Jan 04, 2018 9.921 10.16 9.827 9.921 164,629 +0.05(+0.48%)
Jan 03, 2018 9.968 10.10 9.686 9.874 135,636 -0.14(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.