Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M T S Systems Cp (NQ: MTSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 74.70 75.94 74.70 75.65 55,886 +0.41(+0.54%)
Mar 30, 2015 74.71 75.67 74.71 75.24 60,796 +0.94(+1.27%)
Mar 27, 2015 74.44 74.75 73.44 74.30 68,984 -0.32(-0.43%)
Mar 26, 2015 74.74 75.01 73.89 74.62 46,230 -0.29(-0.39%)
Mar 25, 2015 76.82 77.34 74.79 74.91 63,374 -1.92(-2.50%)
Mar 24, 2015 76.93 77.39 76.48 76.83 44,679 -0.10(-0.13%)
Mar 23, 2015 76.22 77.35 76.17 76.93 47,023 +0.54(+0.71%)
Mar 20, 2015 74.93 76.74 74.78 76.39 99,788 +1.57(+2.10%)
Mar 19, 2015 73.93 74.87 73.63 74.82 50,490 +0.51(+0.69%)
Mar 18, 2015 73.03 74.86 72.76 74.31 56,851 +0.86(+1.17%)
Mar 17, 2015 73.00 73.51 72.31 73.45 57,337 +0.47(+0.64%)
Mar 16, 2015 72.42 73.00 72.01 72.98 53,119 +1.30(+1.81%)
Mar 13, 2015 71.51 71.82 69.47 71.68 39,651 +0.32(+0.45%)
Mar 12, 2015 68.80 71.45 68.80 71.36 58,292 +2.86(+4.18%)
Mar 11, 2015 70.50 71.52 67.86 68.50 102,156 -2.14(-3.03%)
Mar 10, 2015 70.78 71.06 70.00 70.64 78,544 -0.61(-0.86%)
Mar 09, 2015 70.89 71.62 70.53 71.25 48,974 +0.63(+0.89%)
Mar 06, 2015 71.00 71.70 70.48 70.62 59,187 -1.12(-1.56%)
Mar 05, 2015 72.04 72.32 70.50 71.74 57,955 +0.07(+0.10%)
Mar 04, 2015 71.66 72.52 70.86 71.67 62,669 -0.50(-0.69%)
Mar 03, 2015 72.77 72.85 71.79 72.17 41,943 -1.03(-1.41%)
Mar 02, 2015 72.58 73.44 72.16 73.20 59,147 +0.75(+1.04%)
Feb 27, 2015 72.47 72.96 72.32 72.45 53,179 +0.19(+0.26%)
Feb 26, 2015 71.75 72.95 71.75 72.26 59,822 +0.18(+0.25%)
Feb 25, 2015 71.50 72.17 71.07 72.08 45,540 +0.57(+0.80%)
Feb 24, 2015 71.44 71.95 70.76 71.51 58,845 +0.25(+0.35%)
Feb 23, 2015 72.01 72.01 70.47 71.26 76,590 -0.80(-1.11%)
Feb 20, 2015 72.45 72.45 71.28 72.06 39,793 -0.16(-0.22%)
Feb 19, 2015 72.24 72.91 71.53 72.22 41,637 -0.28(-0.39%)
Feb 18, 2015 71.62 72.61 71.59 72.50 34,162 +0.79(+1.10%)
Feb 17, 2015 72.09 72.36 70.76 71.71 40,462 -0.58(-0.80%)
Feb 13, 2015 72.33 72.29 72.29 72.29 67,800 -0.11(-0.15%)
Feb 12, 2015 71.57 72.42 71.34 72.40 46,578 +0.87(+1.22%)
Feb 11, 2015 70.68 72.14 70.68 71.53 27,158 +0.71(+1.00%)
Feb 10, 2015 70.78 71.38 69.85 70.82 72,169 +0.77(+1.10%)
Feb 09, 2015 70.67 71.59 69.50 70.05 103,591 -0.88(-1.24%)
Feb 06, 2015 70.62 71.52 70.57 70.93 68,687 +0.42(+0.60%)
Feb 05, 2015 69.65 71.00 68.99 70.51 134,082 +1.01(+1.45%)
Feb 04, 2015 68.95 70.04 68.68 69.50 75,468 +0.10(+0.14%)
Feb 03, 2015 75.08 75.36 68.45 69.40 140,647 -3.11(-4.29%)
Feb 02, 2015 72.30 72.52 70.81 72.51 59,403 +0.23(+0.32%)
Jan 30, 2015 71.95 72.17 70.96 72.28 68,245 -0.21(-0.29%)
Jan 29, 2015 72.27 73.05 71.48 72.49 51,091 +0.60(+0.83%)
Jan 28, 2015 73.18 74.60 71.31 71.89 70,158 -1.35(-1.84%)
Jan 27, 2015 73.21 73.59 72.63 73.24 66,716 -0.67(-0.91%)
Jan 26, 2015 73.68 74.00 72.99 73.91 69,232 +0.01(+0.01%)
Jan 23, 2015 75.14 75.14 73.76 73.90 46,508 -1.04(-1.39%)
Jan 22, 2015 74.78 75.00 73.78 74.94 71,424 +0.43(+0.58%)
Jan 21, 2015 72.72 74.63 72.72 74.51 46,530 +1.44(+1.97%)
Jan 20, 2015 73.00 73.50 71.83 73.07 36,019 +0.28(+0.38%)
Jan 16, 2015 71.26 72.94 70.80 72.79 53,631 +1.27(+1.78%)
Jan 15, 2015 73.50 73.74 71.24 71.52 41,541 -1.77(-2.42%)
Jan 14, 2015 72.36 73.60 72.07 73.29 51,005 +0.13(+0.18%)
Jan 13, 2015 73.30 75.00 71.95 73.16 60,985 +0.62(+0.85%)
Jan 12, 2015 72.93 73.39 71.98 72.54 60,012 -0.45(-0.62%)
Jan 09, 2015 72.94 73.33 71.96 72.99 53,971 -0.03(-0.04%)
Jan 08, 2015 72.65 74.67 72.65 73.02 91,040 +0.93(+1.29%)
Jan 07, 2015 71.47 72.78 70.23 72.09 70,073 +0.97(+1.36%)
Jan 06, 2015 71.73 72.50 69.64 71.12 106,129 -0.73(-1.02%)
Jan 05, 2015 72.10 73.02 71.48 71.85 70,547 -0.81(-1.11%)
Jan 02, 2015 75.08 75.80 71.54 72.66 52,923 -2.37(-3.16%)
Dec 31, 2014 75.97 75.03 75.03 75.03 55,700 -0.66(-0.87%)
Dec 30, 2014 75.67 75.99 74.60 75.69 41,017 +0.10(+0.13%)
Dec 29, 2014 75.81 76.24 75.48 75.59 32,331 -0.02(-0.03%)
Dec 26, 2014 75.49 76.17 74.50 75.61 32,303 +0.12(+0.16%)
Dec 24, 2014 75.45 75.49 75.49 75.49 30,900 +0.15(+0.20%)
Dec 23, 2014 74.47 76.03 74.38 75.34 52,132 +0.98(+1.32%)
Dec 22, 2014 73.55 74.53 73.05 74.36 52,921 +0.89(+1.21%)
Dec 19, 2014 72.64 73.93 71.93 73.47 229,823 +0.73(+1.00%)
Dec 18, 2014 71.85 73.14 70.92 72.74 63,639 +1.69(+2.38%)
Dec 17, 2014 69.30 71.15 68.32 71.05 73,873 +2.11(+3.06%)
Dec 16, 2014 68.15 69.68 67.33 68.94 82,145 +0.84(+1.23%)
Dec 15, 2014 67.90 68.85 67.44 68.10 59,001 +0.37(+0.55%)
Dec 12, 2014 67.63 68.33 67.05 67.73 49,605 -0.50(-0.73%)
Dec 11, 2014 67.92 68.94 67.66 68.23 56,324 +0.41(+0.60%)
Dec 10, 2014 68.47 69.32 67.58 67.82 64,505 -1.25(-1.81%)
Dec 09, 2014 66.82 69.33 66.67 69.07 94,663 +1.78(+2.65%)
Dec 08, 2014 67.66 68.36 67.66 67.29 72,957 -0.79(-1.16%)
Dec 05, 2014 66.86 68.99 66.64 68.08 95,144 +1.15(+1.72%)
Dec 04, 2014 67.03 67.45 66.27 66.93 119,297 -0.05(-0.07%)
Dec 03, 2014 66.73 67.47 66.50 66.98 69,584 +0.48(+0.72%)
Dec 02, 2014 65.52 66.85 65.22 66.50 68,073 +1.01(+1.54%)
Dec 01, 2014 66.46 66.46 65.48 65.49 53,944 -0.84(-1.27%)
Nov 28, 2014 67.01 68.42 66.25 66.33 36,503 -0.90(-1.34%)
Nov 26, 2014 67.40 67.23 67.23 67.23 44,800 -0.39(-0.58%)
Nov 25, 2014 66.70 68.23 66.52 67.62 61,410 +0.87(+1.30%)
Nov 24, 2014 66.50 67.15 66.44 66.75 38,407 +0.26(+0.39%)
Nov 21, 2014 67.13 67.91 66.11 66.49 51,992 +0.04(+0.06%)
Nov 20, 2014 65.73 66.71 65.42 66.45 33,965 +0.56(+0.85%)
Nov 19, 2014 66.73 66.98 65.27 65.89 38,948 -0.64(-0.96%)
Nov 18, 2014 65.98 66.97 65.98 66.53 51,660 +0.89(+1.36%)
Nov 17, 2014 66.79 67.01 65.61 65.64 30,324 -1.00(-1.50%)
Nov 14, 2014 66.64 67.07 66.41 66.64 38,916 -0.05(-0.07%)
Nov 13, 2014 67.05 67.21 66.37 66.69 38,496 -0.31(-0.46%)
Nov 12, 2014 66.32 67.26 64.11 67.00 89,248 +0.43(+0.65%)
Nov 11, 2014 67.00 67.25 65.65 66.57 90,524 -0.16(-0.24%)
Nov 10, 2014 66.84 67.25 66.44 66.73 90,524 -0.27(-0.40%)
Nov 07, 2014 66.97 67.38 66.49 67.00 61,445 -0.22(-0.33%)
Nov 06, 2014 67.12 67.64 66.94 67.22 48,691 +0.10(+0.15%)
Nov 05, 2014 67.30 67.40 66.60 67.12 63,176 +0.47(+0.71%)
Nov 04, 2014 65.83 66.90 65.51 66.65 58,201 +0.65(+0.98%)
Nov 03, 2014 65.86 66.67 65.45 66.00 102,242 -0.01(-0.02%)
Oct 31, 2014 66.78 66.88 65.02 66.01 103,204 +0.51(+0.78%)
Oct 30, 2014 64.45 66.36 62.20 65.50 93,233 +0.76(+1.17%)
Oct 29, 2014 65.99 66.00 64.06 64.74 103,452 -2.23(-3.33%)
Oct 28, 2014 66.10 67.22 66.06 66.97 112,292 +0.99(+1.50%)
Oct 27, 2014 65.75 66.28 65.84 65.98 74,028 +0.14(+0.21%)
Oct 24, 2014 65.89 66.41 65.49 65.84 52,087 +0.05(+0.08%)
Oct 23, 2014 65.16 68.00 64.79 65.79 73,616 +1.51(+2.35%)
Oct 22, 2014 67.92 67.92 63.85 64.28 145,878 -4.70(-6.81%)
Oct 21, 2014 68.26 69.53 67.71 68.98 66,603 +0.78(+1.14%)
Oct 20, 2014 68.50 68.50 66.89 68.20 72,081 -0.50(-0.73%)
Oct 17, 2014 69.64 69.64 68.13 68.70 70,171 +0.02(+0.03%)
Oct 16, 2014 66.27 69.17 66.27 68.68 60,653 +1.71(+2.55%)
Oct 15, 2014 67.57 68.49 66.21 66.97 105,573 -1.51(-2.21%)
Oct 14, 2014 68.89 70.24 67.76 68.48 69,058 +0.29(+0.43%)
Oct 13, 2014 67.51 69.44 67.17 68.19 48,068 +0.95(+1.41%)
Oct 10, 2014 68.63 69.42 66.90 67.24 71,192 -1.80(-2.61%)
Oct 09, 2014 70.37 70.89 68.92 69.04 50,831 -1.55(-2.20%)
Oct 08, 2014 69.00 70.66 68.78 70.59 58,855 +1.39(+2.01%)
Oct 07, 2014 69.39 69.52 68.57 69.20 67,548 -0.47(-0.67%)
Oct 06, 2014 69.90 70.40 69.32 69.67 53,442 -0.23(-0.33%)
Oct 03, 2014 69.42 70.48 69.42 69.90 57,054 +0.95(+1.38%)
Oct 02, 2014 67.87 69.54 67.73 68.95 62,252 +0.98(+1.44%)
Oct 01, 2014 68.40 68.79 67.77 67.97 66,716 -0.29(-0.42%)
Sep 30, 2014 68.52 68.76 67.75 68.26 86,048 -0.23(-0.34%)
Sep 29, 2014 68.04 69.16 67.84 68.49 48,390 -0.25(-0.36%)
Sep 26, 2014 68.33 69.03 68.03 68.74 41,707 +0.65(+0.95%)
Sep 25, 2014 68.73 68.76 67.69 68.09 59,900 -0.93(-1.35%)
Sep 24, 2014 67.44 69.36 67.44 69.02 53,480 +1.76(+2.62%)
Sep 23, 2014 66.73 67.55 66.40 67.26 59,804 +0.60(+0.90%)
Sep 22, 2014 66.65 67.24 66.26 66.66 37,646 -0.24(-0.36%)
Sep 19, 2014 67.60 68.16 66.80 66.90 94,729 -0.59(-0.87%)
Sep 18, 2014 67.57 67.78 67.04 67.49 51,754 -0.01(-0.01%)
Sep 17, 2014 67.92 68.47 67.15 67.50 35,685 -0.21(-0.31%)
Sep 16, 2014 69.05 69.15 67.51 67.71 80,005 -1.68(-2.42%)
Sep 15, 2014 69.50 69.57 69.10 69.39 60,161 -0.17(-0.24%)
Sep 12, 2014 70.00 70.00 69.17 69.56 57,602 -0.44(-0.63%)
Sep 11, 2014 69.14 70.11 69.04 70.00 55,761 +0.17(+0.24%)
Sep 10, 2014 69.65 70.02 69.01 69.83 82,919 +0.30(+0.43%)
Sep 09, 2014 69.75 69.82 69.21 69.53 51,577 -0.30(-0.43%)
Sep 08, 2014 70.18 70.39 69.57 69.83 64,324 -0.69(-0.98%)
Sep 05, 2014 70.34 70.85 70.21 70.52 25,915 -0.13(-0.18%)
Sep 04, 2014 71.00 71.40 70.57 70.65 133,694 -0.19(-0.27%)
Sep 03, 2014 71.24 71.42 70.62 70.84 106,221 +0.12(+0.17%)
Sep 02, 2014 71.25 71.29 70.60 70.72 58,076 -0.36(-0.51%)
Aug 29, 2014 71.01 71.08 71.08 71.08 62,700 +0.07(+0.10%)
Aug 28, 2014 70.52 71.16 70.13 71.01 31,319 -0.04(-0.06%)
Aug 27, 2014 71.50 71.62 70.80 71.05 33,036 -0.21(-0.29%)
Aug 26, 2014 71.50 71.62 71.23 71.26 37,747 -0.11(-0.15%)
Aug 25, 2014 72.60 72.97 71.10 71.37 39,581 -0.97(-1.34%)
Aug 22, 2014 72.27 72.76 71.85 72.34 29,108 -0.23(-0.32%)
Aug 21, 2014 70.78 72.70 70.78 72.57 47,477 +1.51(+2.12%)
Aug 20, 2014 71.37 71.65 70.89 71.06 88,904 -0.61(-0.85%)
Aug 19, 2014 71.70 71.91 71.42 71.67 40,341 -0.23(-0.32%)
Aug 18, 2014 70.02 71.90 70.02 71.90 60,254 +2.28(+3.27%)
Aug 15, 2014 69.13 69.71 68.54 69.62 84,802 +1.11(+1.62%)
Aug 14, 2014 68.46 68.55 68.33 68.51 23,987 -0.20(-0.29%)
Aug 13, 2014 67.83 68.97 67.71 68.71 57,701 +1.04(+1.54%)
Aug 12, 2014 67.72 68.18 67.00 67.67 44,812 -0.52(-0.76%)
Aug 11, 2014 67.14 68.70 66.95 68.19 54,502 +1.18(+1.76%)
Aug 08, 2014 66.58 67.47 66.03 67.01 40,216 +0.47(+0.71%)
Aug 07, 2014 66.99 67.14 66.05 66.54 49,464 -0.04(-0.06%)
Aug 06, 2014 66.06 67.65 65.04 66.58 101,966 -0.49(-0.73%)
Aug 05, 2014 62.69 67.85 62.69 67.07 97,689 +0.16(+0.24%)
Aug 04, 2014 66.09 67.37 65.63 66.91 55,117 +1.17(+1.78%)
Aug 01, 2014 65.63 66.39 65.24 65.74 79,005 -0.26(-0.39%)
Jul 31, 2014 66.15 66.65 65.21 66.00 73,871 -1.05(-1.57%)
Jul 30, 2014 67.00 67.47 66.31 67.05 27,231 +0.58(+0.87%)
Jul 29, 2014 66.05 66.92 65.80 66.47 63,899 +0.38(+0.57%)
Jul 28, 2014 65.70 66.78 65.29 66.09 58,224 +0.33(+0.50%)
Jul 25, 2014 65.74 66.31 65.38 65.76 36,469 -0.62(-0.93%)
Jul 24, 2014 66.64 67.02 66.05 66.38 55,950 +0.14(+0.21%)
Jul 23, 2014 66.66 66.66 65.80 66.24 31,347 -0.08(-0.12%)
Jul 22, 2014 66.09 66.92 65.79 66.32 32,851 +0.30(+0.45%)
Jul 21, 2014 65.90 66.27 65.70 66.02 62,545 -0.15(-0.23%)
Jul 18, 2014 63.74 66.29 63.74 66.17 65,341 +2.09(+3.26%)
Jul 17, 2014 64.60 64.82 63.83 64.08 59,900 -0.78(-1.20%)
Jul 16, 2014 65.08 65.37 63.54 64.86 52,798 +0.05(+0.08%)
Jul 15, 2014 67.23 67.41 64.67 64.81 79,588 -2.21(-3.30%)
Jul 14, 2014 67.41 67.97 66.65 67.02 68,026 +0.63(+0.95%)
Jul 11, 2014 65.57 66.79 64.65 66.39 33,410 +0.47(+0.72%)
Jul 10, 2014 65.84 66.87 59.97 65.92 42,541 -1.25(-1.87%)
Jul 09, 2014 67.26 67.91 67.04 67.17 35,630 -0.10(-0.15%)
Jul 08, 2014 68.12 68.24 66.87 67.27 60,421 -1.32(-1.92%)
Jul 07, 2014 69.65 69.97 68.02 68.59 75,263 -1.65(-2.35%)
Jul 03, 2014 69.82 70.24 70.24 70.24 51,200 +0.46(+0.66%)
Jul 02, 2014 69.48 70.56 69.48 69.78 68,175 +0.04(+0.06%)
Jul 01, 2014 67.72 70.31 67.72 69.74 77,515 +1.98(+2.92%)
Jun 30, 2014 67.31 68.19 66.41 67.76 59,383 +0.10(+0.15%)
Jun 27, 2014 66.17 68.09 64.68 67.66 187,229 +0.83(+1.24%)
Jun 26, 2014 67.17 67.17 58.02 66.83 51,786 -0.51(-0.76%)
Jun 25, 2014 67.02 67.79 65.98 67.34 31,948 -0.21(-0.31%)
Jun 24, 2014 67.93 68.30 67.33 67.55 71,421 -0.33(-0.49%)
Jun 23, 2014 67.36 68.00 66.82 67.88 55,956 +0.66(+0.98%)
Jun 20, 2014 67.88 67.96 66.73 67.22 111,879 -0.50(-0.75%)
Jun 19, 2014 67.90 68.97 67.21 67.72 34,085 +0.05(+0.08%)
Jun 18, 2014 67.22 67.87 66.69 67.67 52,977 +0.73(+1.09%)
Jun 17, 2014 66.23 67.14 65.54 66.94 55,980 +0.80(+1.21%)
Jun 16, 2014 66.58 67.49 65.70 66.14 78,154 -0.74(-1.11%)
Jun 13, 2014 67.04 67.56 65.38 66.88 48,836 +0.16(+0.24%)
Jun 12, 2014 66.89 67.39 66.10 66.72 48,203 -0.52(-0.77%)
Jun 11, 2014 67.55 67.86 66.59 67.24 61,998 -0.54(-0.80%)
Jun 10, 2014 67.82 67.97 67.10 67.78 70,272 +0.15(+0.22%)
Jun 06, 2014 67.65 68.05 67.00 67.63 54,759 +0.44(+0.65%)
Jun 05, 2014 65.32 67.36 65.12 67.19 43,333 +1.68(+2.56%)
Jun 04, 2014 65.04 65.92 64.32 65.51 53,789 +0.43(+0.66%)
Jun 03, 2014 65.50 65.55 63.89 65.08 54,493 -0.58(-0.88%)
Jun 02, 2014 66.15 66.20 64.84 65.66 42,214 -0.54(-0.82%)
May 30, 2014 67.73 67.73 62.07 66.20 72,538 -1.50(-2.22%)
May 29, 2014 67.43 67.73 66.72 67.70 16,093 +0.22(+0.33%)
May 28, 2014 67.60 68.10 66.83 67.48 54,885 -0.52(-0.76%)
May 27, 2014 67.78 68.24 67.39 68.00 38,110 +0.69(+1.03%)
May 23, 2014 66.97 67.31 67.31 67.31 62,500 +0.53(+0.79%)
May 22, 2014 66.98 67.03 66.09 66.78 8,789 +0.19(+0.29%)
May 21, 2014 67.28 67.75 66.02 66.59 61,641 -0.48(-0.72%)
May 20, 2014 69.37 69.41 66.73 67.07 76,696 -2.55(-3.66%)
May 19, 2014 68.58 71.20 68.58 69.62 205,133 +0.74(+1.07%)
May 16, 2014 68.00 68.90 67.61 68.88 55,191 +0.81(+1.19%)
May 15, 2014 67.38 68.46 67.19 68.07 177,951 +0.17(+0.25%)
May 14, 2014 67.95 68.49 67.46 67.90 122,479 -0.30(-0.44%)
May 13, 2014 67.94 68.82 67.94 68.20 64,756 +0.00(+0.00%)
May 12, 2014 66.36 68.67 66.03 68.20 77,235 +2.13(+3.22%)
May 09, 2014 64.44 66.35 64.31 66.07 99,691 +1.22(+1.88%)
May 08, 2014 63.92 65.23 63.40 64.85 117,840 +0.66(+1.03%)
May 07, 2014 64.03 64.32 62.41 64.19 197,091 +0.03(+0.05%)
May 06, 2014 58.62 64.75 56.87 64.16 229,515 -3.30(-4.89%)
May 05, 2014 66.21 68.48 65.28 67.46 85,496 +0.65(+0.97%)
May 02, 2014 65.97 67.08 65.45 66.81 75,191 +1.24(+1.89%)
May 01, 2014 64.50 65.79 64.11 65.57 77,840 +1.10(+1.71%)
Apr 30, 2014 63.19 64.77 60.50 64.47 77,853 +1.23(+1.94%)
Apr 29, 2014 64.14 65.34 63.07 63.24 41,602 -0.37(-0.58%)
Apr 28, 2014 64.11 65.15 62.12 63.61 40,266 -0.45(-0.70%)
Apr 25, 2014 65.51 65.66 63.63 64.06 52,764 -1.91(-2.90%)
Apr 24, 2014 66.46 66.58 64.81 65.97 37,416 -0.38(-0.57%)
Apr 23, 2014 66.49 67.08 65.99 66.35 35,871 -0.52(-0.78%)
Apr 22, 2014 66.99 67.46 66.63 66.87 43,497 -0.21(-0.31%)
Apr 21, 2014 67.03 68.04 66.35 67.08 178,549 -0.11(-0.16%)
Apr 17, 2014 65.14 67.19 67.19 67.19 72,100 +1.83(+2.80%)
Apr 16, 2014 64.46 65.78 63.79 65.36 50,178 +1.20(+1.87%)
Apr 15, 2014 63.80 64.49 62.68 64.16 69,519 +0.57(+0.90%)
Apr 14, 2014 64.48 65.11 62.85 63.59 64,126 -0.10(-0.16%)
Apr 11, 2014 65.09 65.88 63.45 63.69 81,528 -2.12(-3.22%)
Apr 10, 2014 68.00 68.64 64.94 65.81 67,932 -2.37(-3.48%)
Apr 09, 2014 67.87 68.46 66.74 68.18 49,234 +0.53(+0.78%)
Apr 08, 2014 66.00 67.98 65.93 67.65 51,107 +1.53(+2.31%)
Apr 07, 2014 67.37 67.52 65.61 66.12 63,418 -1.54(-2.28%)
Apr 04, 2014 68.99 69.38 67.18 67.66 85,133 -0.84(-1.23%)
Apr 03, 2014 69.00 69.33 68.10 68.50 74,231 -0.30(-0.44%)
Apr 02, 2014 69.00 69.44 68.27 68.80 41,373 -0.25(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.