Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 5.150 5.250 5.020 5.200 76,738 +0.10(+1.96%)
Mar 30, 2017 5.500 5.500 4.705 5.100 328,372 -0.85(-14.29%)
Mar 29, 2017 5.800 6.000 5.800 5.950 82,470 +0.20(+3.48%)
Mar 28, 2017 5.500 5.800 5.475 5.750 78,857 +0.25(+4.55%)
Mar 27, 2017 5.700 5.700 5.450 5.500 28,978 -0.20(-3.51%)
Mar 24, 2017 5.850 5.850 5.600 5.700 40,697 -0.10(-1.72%)
Mar 23, 2017 5.550 5.881 5.550 5.800 38,613 +0.25(+4.50%)
Mar 22, 2017 5.650 5.750 5.500 5.550 88,641 -0.05(-0.89%)
Mar 21, 2017 5.600 5.700 5.600 5.600 18,380 +0.05(+0.90%)
Mar 20, 2017 5.550 5.651 5.550 5.550 31,701 -0.05(-0.89%)
Mar 17, 2017 5.500 5.650 5.500 5.600 25,809 +0.15(+2.75%)
Mar 16, 2017 5.550 5.650 5.450 5.450 52,426 -0.10(-1.80%)
Mar 15, 2017 5.400 5.650 5.400 5.550 22,566 +0.15(+2.78%)
Mar 14, 2017 5.450 5.500 5.150 5.400 80,265 -0.10(-1.82%)
Mar 13, 2017 6.000 6.000 5.500 5.500 115,780 -0.55(-9.09%)
Mar 10, 2017 5.950 6.150 5.800 6.050 176,338 +0.20(+3.42%)
Mar 09, 2017 5.650 5.900 5.625 5.850 101,130 +0.20(+3.54%)
Mar 08, 2017 5.500 5.650 5.450 5.650 118,656 +0.20(+3.67%)
Mar 07, 2017 5.450 5.500 5.400 5.450 29,199 +0.05(+0.93%)
Mar 06, 2017 5.400 5.500 5.250 5.400 59,524 -0.05(-0.92%)
Mar 03, 2017 5.250 5.550 5.205 5.450 76,896 +0.15(+2.83%)
Mar 02, 2017 5.200 5.350 5.200 5.300 85,287 +0.10(+1.92%)
Mar 01, 2017 5.200 5.250 5.150 5.200 83,300 +0.00(+0.00%)
Feb 28, 2017 5.100 5.450 5.100 5.200 90,358 -0.25(-4.59%)
Feb 27, 2017 5.400 5.500 5.300 5.450 90,507 +0.05(+0.93%)
Feb 24, 2017 5.350 5.500 5.350 5.400 48,352 +0.00(+0.00%)
Feb 23, 2017 5.550 5.550 5.350 5.400 134,992 -0.15(-2.70%)
Feb 22, 2017 5.350 5.550 5.350 5.550 113,020 +0.10(+1.83%)
Feb 21, 2017 5.300 5.500 5.300 5.450 138,796 +0.15(+2.83%)
Feb 17, 2017 5.300 5.300 5.300 0 -0.05(-0.93%)
Feb 16, 2017 5.450 5.550 5.200 5.350 126,254 -0.20(-3.60%)
Feb 15, 2017 5.550 5.550 5.423 5.550 42,519 +0.05(+0.91%)
Feb 14, 2017 5.350 5.650 5.350 5.500 127,202 +0.00(+0.00%)
Feb 13, 2017 5.300 5.600 5.150 5.500 423,600 -0.15(-2.65%)
Feb 10, 2017 5.700 5.725 5.500 5.650 166,211 +0.05(+0.89%)
Feb 09, 2017 5.650 5.800 5.550 5.600 88,220 +0.00(+0.00%)
Feb 08, 2017 5.850 5.850 5.450 5.600 131,021 -0.20(-3.45%)
Feb 07, 2017 5.850 5.900 5.750 5.800 131,418 -0.05(-0.85%)
Feb 06, 2017 5.700 5.900 5.700 5.850 358,507 +0.15(+2.63%)
Feb 03, 2017 5.750 5.900 5.700 5.700 133,905 -0.15(-2.56%)
Feb 02, 2017 5.800 5.950 5.800 5.850 106,964 +0.00(+0.00%)
Feb 01, 2017 6.000 6.000 5.800 5.850 99,276 -0.05(-0.85%)
Jan 31, 2017 5.700 6.000 5.650 5.900 262,596 +0.25(+4.42%)
Jan 30, 2017 5.450 5.650 5.237 5.650 212,451 +0.39(+7.33%)
Jan 27, 2017 5.450 5.500 5.100 5.264 183,104 -0.14(-2.51%)
Jan 26, 2017 5.250 5.450 5.250 5.400 120,930 +0.10(+1.89%)
Jan 25, 2017 5.250 5.350 5.230 5.300 82,062 +0.00(+0.00%)
Jan 24, 2017 5.200 5.300 5.150 5.300 71,123 +0.10(+1.92%)
Jan 23, 2017 5.200 5.250 5.050 5.200 284,017 +0.15(+2.97%)
Jan 20, 2017 5.000 5.100 4.755 5.050 106,890 +0.15(+3.06%)
Jan 19, 2017 5.200 5.250 4.850 4.900 116,300 -0.25(-4.85%)
Jan 18, 2017 5.100 5.150 5.000 5.150 144,083 +0.05(+0.98%)
Jan 17, 2017 4.700 5.150 4.700 5.100 403,746 +0.50(+10.87%)
Jan 13, 2017 4.600 4.600 4.600 0 +0.05(+1.10%)
Jan 12, 2017 4.600 4.800 4.550 4.550 38,017 -0.15(-3.19%)
Jan 11, 2017 4.800 4.850 4.600 4.700 85,429 +0.10(+2.17%)
Jan 10, 2017 4.600 4.800 4.550 4.600 146,697 -0.10(-2.13%)
Jan 09, 2017 4.700 4.950 4.600 4.700 87,329 -0.05(-1.05%)
Jan 06, 2017 4.850 4.850 4.633 4.750 32,531 -0.05(-1.04%)
Jan 05, 2017 4.850 4.850 4.600 4.800 63,109 +0.10(+2.13%)
Jan 04, 2017 4.650 4.950 4.550 4.700 90,693 +0.10(+2.17%)
Jan 03, 2017 4.400 5.000 4.400 4.600 179,233 +0.20(+4.55%)
Dec 30, 2016 4.400 4.400 4.400 0 +0.05(+1.15%)
Dec 29, 2016 4.400 4.500 4.350 4.350 27,281 -0.05(-1.14%)
Dec 28, 2016 4.600 4.600 4.350 4.400 70,494 -0.07(-1.68%)
Dec 27, 2016 4.350 4.600 4.350 4.475 76,572 +0.12(+2.87%)
Dec 23, 2016 4.350 4.350 4.350 0 -0.05(-1.14%)
Dec 22, 2016 4.350 4.400 4.350 4.400 106,915 +0.10(+2.33%)
Dec 21, 2016 4.150 4.350 4.150 4.300 186,623 +0.10(+2.38%)
Dec 20, 2016 4.234 4.250 4.150 4.200 6,258 +0.10(+2.44%)
Dec 19, 2016 4.300 4.300 4.100 4.100 8,833 -0.10(-2.38%)
Dec 16, 2016 4.150 4.200 4.150 4.200 65,857 +0.05(+1.20%)
Dec 15, 2016 4.284 4.284 4.150 4.150 6,473 -0.20(-4.60%)
Dec 14, 2016 4.250 4.350 4.250 4.350 3,217 +0.10(+2.35%)
Dec 13, 2016 4.200 4.300 4.150 4.250 4,157 +0.05(+1.19%)
Dec 12, 2016 4.300 4.350 4.200 4.200 7,568 +0.00(+0.00%)
Dec 09, 2016 4.550 4.550 4.200 4.200 18,247 -0.25(-5.62%)
Dec 08, 2016 4.500 4.500 4.350 4.450 28,300 +0.10(+2.30%)
Dec 07, 2016 4.250 4.350 4.250 4.350 29,253 +0.15(+3.57%)
Dec 06, 2016 4.200 4.300 4.050 4.200 24,229 -0.10(-2.33%)
Dec 05, 2016 4.250 4.350 4.100 4.300 27,914 +0.00(+0.00%)
Dec 02, 2016 4.350 4.400 4.250 4.300 5,740 -0.15(-3.37%)
Dec 01, 2016 4.350 4.450 4.250 4.450 14,649 +0.15(+3.49%)
Nov 30, 2016 4.300 4.350 4.275 4.300 5,682 +0.02(+0.53%)
Nov 29, 2016 4.300 4.300 4.150 4.277 7,149 -0.02(-0.52%)
Nov 28, 2016 4.150 4.300 4.150 4.300 3,210 +0.00(+0.00%)
Nov 25, 2016 4.250 4.300 4.250 4.300 11,650 +0.00(+0.00%)
Nov 23, 2016 4.300 4.300 4.300 0 +0.05(+1.18%)
Nov 22, 2016 4.300 4.350 4.250 4.250 6,981 -0.02(-0.53%)
Nov 21, 2016 4.325 4.400 4.273 4.273 7,348 -0.08(-1.77%)
Nov 18, 2016 4.400 4.400 4.300 4.350 5,151 +0.00(+0.00%)
Nov 17, 2016 4.350 4.350 4.250 4.350 6,898 -0.05(-1.14%)
Nov 16, 2016 4.200 4.400 4.150 4.400 16,031 +0.25(+6.02%)
Nov 15, 2016 4.200 4.350 4.050 4.150 13,927 -0.20(-4.60%)
Nov 14, 2016 4.300 4.350 4.250 4.350 4,432 -0.05(-1.14%)
Nov 11, 2016 4.350 4.450 4.200 4.400 28,994 -0.05(-1.12%)
Nov 10, 2016 4.400 4.450 4.300 4.450 47,066 +0.08(+1.71%)
Nov 09, 2016 4.200 4.375 4.200 4.375 9,110 +0.08(+1.74%)
Nov 08, 2016 4.250 4.350 4.250 4.300 32,326 +0.05(+1.18%)
Nov 07, 2016 4.200 4.293 4.175 4.250 15,476 +0.00(+0.00%)
Nov 04, 2016 4.100 4.300 4.100 4.250 11,001 +0.10(+2.41%)
Nov 03, 2016 4.250 4.250 3.910 4.150 18,486 -0.10(-2.35%)
Nov 02, 2016 4.300 4.445 4.250 4.250 26,364 -0.05(-1.16%)
Nov 01, 2016 4.400 4.450 4.300 4.300 27,671 -0.10(-2.27%)
Oct 31, 2016 4.350 4.400 4.250 4.400 36,019 +0.14(+3.29%)
Oct 28, 2016 4.280 4.380 4.180 4.260 135,320 -0.01(-0.23%)
Oct 27, 2016 4.310 4.310 4.202 4.270 19,199 -0.01(-0.30%)
Oct 26, 2016 4.250 4.294 4.157 4.283 35,037 +0.10(+2.46%)
Oct 25, 2016 4.370 4.370 4.150 4.180 112,692 -0.17(-3.91%)
Oct 24, 2016 4.170 4.350 4.150 4.350 18,109 +0.20(+4.82%)
Oct 21, 2016 4.300 4.300 4.130 4.150 47,517 -0.20(-4.60%)
Oct 20, 2016 4.160 4.350 4.080 4.350 45,016 +0.15(+3.57%)
Oct 19, 2016 4.110 4.200 4.040 4.200 30,807 +0.19(+4.74%)
Oct 18, 2016 4.060 4.150 3.950 4.010 54,899 -0.14(-3.37%)
Oct 17, 2016 4.040 4.150 4.000 4.150 59,646 +0.14(+3.49%)
Oct 14, 2016 4.010 4.080 4.000 4.010 51,711 -0.01(-0.25%)
Oct 13, 2016 4.000 4.120 3.916 4.020 87,600 +0.12(+3.08%)
Oct 12, 2016 3.860 3.956 3.806 3.900 111,184 +0.06(+1.56%)
Oct 11, 2016 3.700 3.850 3.700 3.840 8,017 +0.09(+2.40%)
Oct 10, 2016 3.770 3.860 3.530 3.750 13,174 -0.07(-1.84%)
Oct 07, 2016 3.860 3.860 3.750 3.820 11,075 -0.04(-1.03%)
Oct 06, 2016 3.770 3.860 3.770 3.860 12,682 +0.06(+1.58%)
Oct 05, 2016 3.750 3.840 3.750 3.800 15,143 -0.01(-0.26%)
Oct 04, 2016 3.800 3.810 3.780 3.810 27,107 +0.01(+0.26%)
Oct 03, 2016 3.800 3.910 3.720 3.800 28,058 +0.08(+2.15%)
Sep 30, 2016 3.780 3.780 3.700 3.720 8,924 +0.07(+1.78%)
Sep 29, 2016 3.600 3.670 3.590 3.655 654,104 +0.06(+1.81%)
Sep 28, 2016 3.580 3.590 3.574 3.590 2,065 +0.03(+0.84%)
Sep 27, 2016 3.630 3.630 3.530 3.560 959 +0.02(+0.56%)
Sep 26, 2016 3.570 3.620 3.540 3.540 2,539 -0.02(-0.56%)
Sep 23, 2016 3.530 3.580 3.530 3.560 3,115 +0.06(+1.71%)
Sep 22, 2016 3.650 3.840 3.460 3.500 51,066 -0.17(-4.63%)
Sep 21, 2016 3.630 3.710 3.570 3.670 2,732 +0.00(+0.00%)
Sep 20, 2016 3.650 3.700 3.570 3.670 5,398 +0.00(+0.00%)
Sep 19, 2016 3.740 3.790 3.620 3.670 9,931 -0.03(-0.81%)
Sep 16, 2016 3.670 3.750 3.460 3.700 44,659 +0.00(+0.00%)
Sep 15, 2016 3.510 3.700 3.510 3.700 7,422 +0.13(+3.64%)
Sep 14, 2016 3.540 3.640 3.520 3.570 59,476 +0.06(+1.71%)
Sep 13, 2016 3.570 3.570 3.470 3.510 19,130 -0.06(-1.68%)
Sep 12, 2016 3.520 3.600 3.520 3.570 5,486 +0.01(+0.28%)
Sep 09, 2016 3.550 3.570 3.510 3.560 13,626 +0.00(+0.00%)
Sep 08, 2016 3.590 3.590 3.500 3.560 125,730 +0.00(+0.00%)
Sep 07, 2016 3.530 3.610 3.500 3.560 27,358 +0.03(+0.85%)
Sep 06, 2016 3.490 3.570 3.400 3.530 90,831 +0.11(+3.21%)
Sep 02, 2016 3.450 3.420 3.420 3.420 6,900 +0.00(+0.00%)
Sep 01, 2016 3.300 3.420 3.300 3.420 20,175 +0.12(+3.64%)
Aug 31, 2016 3.220 3.310 3.200 3.300 102,057 +0.12(+3.77%)
Aug 30, 2016 3.240 3.240 3.150 3.180 14,877 -0.05(-1.60%)
Aug 29, 2016 3.250 3.260 3.140 3.232 8,331 -0.01(-0.26%)
Aug 26, 2016 3.270 3.270 3.170 3.240 10,675 -0.03(-0.92%)
Aug 25, 2016 3.350 3.350 3.240 3.270 9,843 -0.04(-1.21%)
Aug 24, 2016 3.340 3.340 3.300 3.310 2,818 +0.01(+0.30%)
Aug 23, 2016 3.330 3.360 3.300 3.300 4,128 +0.00(+0.00%)
Aug 22, 2016 3.170 3.320 3.170 3.300 7,620 +0.14(+4.43%)
Aug 19, 2016 3.250 3.340 3.160 3.160 25,220 -0.14(-4.24%)
Aug 18, 2016 3.360 3.390 3.280 3.300 47,955 -0.12(-3.51%)
Aug 17, 2016 3.420 3.420 3.330 3.420 5,513 +0.00(+0.00%)
Aug 16, 2016 3.410 3.480 3.330 3.420 32,002 -0.03(-0.87%)
Aug 15, 2016 3.390 3.470 3.350 3.450 14,416 +0.12(+3.60%)
Aug 12, 2016 3.310 3.350 3.300 3.330 15,192 +0.03(+0.91%)
Aug 11, 2016 3.360 3.430 3.200 3.300 15,891 +0.00(+0.00%)
Aug 10, 2016 3.330 3.340 3.290 3.300 7,017 -0.02(-0.56%)
Aug 09, 2016 3.310 3.340 3.280 3.319 14,798 -0.03(-0.94%)
Aug 08, 2016 3.280 3.400 3.271 3.350 9,327 +0.03(+0.90%)
Aug 05, 2016 3.341 3.400 3.300 3.320 19,122 +0.00(+0.00%)
Aug 04, 2016 3.360 3.380 3.310 3.320 13,517 -0.05(-1.48%)
Aug 03, 2016 3.390 3.400 3.370 3.370 10,243 -0.00(-0.00%)
Aug 02, 2016 3.570 3.570 3.360 3.370 48,158 -0.33(-8.92%)
Aug 01, 2016 3.450 3.740 3.450 3.700 8,567 +0.28(+8.19%)
Jul 29, 2016 3.390 3.450 3.370 3.420 53,721 +0.03(+0.88%)
Jul 28, 2016 3.410 3.410 3.350 3.390 19,405 +0.02(+0.59%)
Jul 27, 2016 3.410 3.417 3.340 3.370 21,815 -0.03(-0.88%)
Jul 26, 2016 3.370 3.420 3.350 3.400 20,110 +0.03(+0.86%)
Jul 25, 2016 3.440 3.440 3.371 3.371 31,208 -0.06(-1.82%)
Jul 22, 2016 3.410 3.480 3.410 3.434 10,074 -0.02(-0.48%)
Jul 21, 2016 3.347 3.550 3.340 3.450 12,907 +0.09(+2.68%)
Jul 20, 2016 3.390 3.430 3.350 3.360 17,530 -0.03(-0.88%)
Jul 19, 2016 3.410 3.440 3.390 3.390 15,932 -0.04(-1.17%)
Jul 18, 2016 3.340 3.450 3.340 3.430 24,888 +0.12(+3.63%)
Jul 15, 2016 3.380 3.470 3.310 3.310 34,018 -0.09(-2.65%)
Jul 14, 2016 3.366 3.450 3.362 3.400 15,976 +0.01(+0.29%)
Jul 13, 2016 3.400 3.430 3.330 3.390 22,710 -0.03(-0.88%)
Jul 12, 2016 3.370 3.440 3.230 3.420 44,741 +0.10(+3.01%)
Jul 11, 2016 3.370 3.500 3.320 3.320 36,804 -0.07(-2.06%)
Jul 08, 2016 3.290 3.430 3.360 3.390 61,754 +0.03(+0.89%)
Jul 07, 2016 3.359 3.470 3.350 3.360 78,711 +0.09(+2.75%)
Jul 05, 2016 3.310 3.510 3.180 3.270 94,180 -0.34(-9.42%)
Jul 01, 2016 3.490 3.610 3.610 3.610 98,000 +0.15(+4.34%)
Jun 30, 2016 3.140 3.690 3.100 3.460 247,825 -0.53(-13.28%)
Jun 29, 2016 3.880 4.100 3.784 3.990 78,810 +0.26(+6.97%)
Jun 28, 2016 3.845 3.880 3.730 3.730 21,233 -0.06(-1.58%)
Jun 27, 2016 4.000 4.000 3.770 3.790 21,364 -0.19(-4.77%)
Jun 24, 2016 3.970 4.050 3.940 3.980 18,050 -0.04(-1.00%)
Jun 23, 2016 4.020 4.130 3.970 4.020 13,864 +0.00(+0.00%)
Jun 22, 2016 4.120 4.130 4.020 4.020 21,610 -0.06(-1.47%)
Jun 21, 2016 4.090 4.100 4.030 4.080 22,171 +0.05(+1.24%)
Jun 20, 2016 4.080 4.110 4.000 4.030 23,904 +0.01(+0.25%)
Jun 17, 2016 3.840 4.080 3.840 4.020 46,302 +0.14(+3.61%)
Jun 16, 2016 3.910 3.910 3.750 3.880 1,728 -0.04(-1.02%)
Jun 15, 2016 3.910 3.960 3.840 3.920 9,815 +0.04(+1.03%)
Jun 14, 2016 3.870 3.940 3.870 3.880 9,851 -0.01(-0.26%)
Jun 13, 2016 3.880 3.980 3.870 3.890 12,529 -0.03(-0.77%)
Jun 10, 2016 4.060 4.060 3.900 3.920 4,719 -0.16(-3.92%)
Jun 09, 2016 4.050 4.160 3.840 4.080 25,639 +0.06(+1.50%)
Jun 08, 2016 4.000 4.060 3.900 4.020 5,248 -0.00(-0.00%)
Jun 07, 2016 3.957 4.070 3.930 4.020 3,194 +0.03(+0.75%)
Jun 06, 2016 4.070 4.070 3.965 3.990 3,278 -0.06(-1.48%)
Jun 03, 2016 3.942 4.070 3.942 4.050 18,867 +0.06(+1.50%)
Jun 02, 2016 3.950 4.030 3.920 3.990 7,321 +0.04(+1.01%)
Jun 01, 2016 3.700 3.980 3.700 3.950 21,936 +0.25(+6.76%)
May 31, 2016 3.830 3.960 3.700 3.700 31,722 -0.23(-5.85%)
May 27, 2016 3.890 3.930 3.930 3.930 10,800 +0.03(+0.77%)
May 26, 2016 3.850 3.900 3.850 3.900 11,075 +0.05(+1.30%)
May 25, 2016 3.860 3.890 3.780 3.850 4,789 -0.02(-0.52%)
May 24, 2016 3.910 3.910 3.810 3.870 9,269 -0.04(-1.05%)
May 23, 2016 3.900 3.980 3.900 3.911 19,223 +0.01(+0.28%)
May 20, 2016 3.890 3.910 3.790 3.900 2,001 +0.01(+0.26%)
May 19, 2016 3.870 3.910 3.800 3.890 8,886 -0.02(-0.51%)
May 18, 2016 3.900 3.980 3.870 3.910 4,683 -0.02(-0.51%)
May 17, 2016 3.930 3.970 3.870 3.930 17,955 -0.02(-0.51%)
May 16, 2016 3.980 3.980 3.900 3.950 35,006 +0.05(+1.28%)
May 13, 2016 3.996 4.030 3.880 3.900 17,437 -0.08(-2.01%)
May 12, 2016 3.950 3.990 3.920 3.980 13,527 +0.01(+0.25%)
May 11, 2016 3.930 3.990 3.730 3.970 28,921 +0.12(+3.12%)
May 10, 2016 4.050 4.150 3.850 3.850 38,044 -0.20(-4.94%)
May 09, 2016 3.890 4.050 3.820 4.050 38,484 +0.16(+4.11%)
May 06, 2016 3.980 4.020 3.780 3.890 32,018 -0.16(-3.95%)
May 05, 2016 4.070 4.070 3.930 4.050 14,415 -0.08(-1.94%)
May 04, 2016 4.000 4.130 3.960 4.130 51,360 +0.08(+1.98%)
May 03, 2016 4.170 4.220 4.010 4.050 22,208 -0.13(-3.11%)
May 02, 2016 4.280 4.280 4.120 4.180 30,006 -0.10(-2.34%)
Apr 29, 2016 4.290 4.300 4.240 4.280 5,563 -0.04(-0.93%)
Apr 28, 2016 4.310 4.340 4.290 4.320 25,402 +0.08(+1.89%)
Apr 27, 2016 4.280 4.300 4.159 4.240 71,228 +0.01(+0.24%)
Apr 26, 2016 4.230 4.310 4.140 4.230 34,110 +0.11(+2.69%)
Apr 25, 2016 4.360 4.360 4.100 4.119 44,224 -0.15(-3.54%)
Apr 22, 2016 4.070 4.270 4.020 4.270 109,792 +0.20(+4.91%)
Apr 21, 2016 4.050 4.100 4.050 4.070 6,674 +0.00(+0.00%)
Apr 20, 2016 4.060 4.120 4.043 4.070 11,725 -0.02(-0.49%)
Apr 19, 2016 4.100 4.100 4.084 4.090 27,545 +0.01(+0.37%)
Apr 18, 2016 4.140 4.160 3.990 4.075 43,611 -0.02(-0.61%)
Apr 15, 2016 4.051 4.120 3.970 4.100 14,653 +0.05(+1.23%)
Apr 14, 2016 4.030 4.100 4.020 4.050 34,843 +0.03(+0.75%)
Apr 13, 2016 4.120 4.150 4.020 4.020 50,320 -0.06(-1.47%)
Apr 12, 2016 4.060 4.150 4.060 4.080 108,801 +0.02(+0.50%)
Apr 11, 2016 3.920 4.074 3.900 4.060 123,572 +0.17(+4.37%)
Apr 08, 2016 3.900 3.924 3.770 3.890 45,891 +0.01(+0.26%)
Apr 07, 2016 3.765 3.890 3.765 3.880 16,875 -0.02(-0.51%)
Apr 06, 2016 3.810 3.900 3.750 3.900 15,978 +0.11(+2.90%)
Apr 05, 2016 3.790 3.810 3.691 3.790 11,458 -0.03(-0.79%)
Apr 04, 2016 3.950 3.950 3.750 3.820 31,242 -0.02(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.