Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	21.33	21.85	21.16	21.83	7,082,499	+0.66(+3.11%)
Mar 30, 2023	21.10	21.38	21.00	21.17	8,055,563	+0.45(+2.16%)
Mar 29, 2023	20.47	20.83	20.22	20.72	8,164,585	+0.51(+2.55%)
Mar 28, 2023	20.22	20.37	19.97	20.21	5,675,482	+0.35(+1.78%)
Mar 27, 2023	19.69	19.92	19.50	19.86	6,551,998	+0.52(+2.71%)
Mar 24, 2023	19.32	19.46	19.08	19.33	6,014,182	-0.14(-0.73%)
Mar 23, 2023	19.74	20.07	19.26	19.47	7,739,128	-0.19(-0.97%)
Mar 22, 2023	20.49	20.61	19.64	19.66	6,496,833	-0.91(-4.44%)
Mar 21, 2023	20.91	20.99	20.43	20.58	6,035,100	+0.15(+0.75%)
Mar 20, 2023	20.86	21.00	20.16	20.43	7,543,893	+0.02(+0.09%)
Mar 17, 2023	20.35	20.69	20.08	20.41	13,216,929	+0.03(+0.14%)
Mar 16, 2023	20.01	20.73	19.87	20.38	8,232,675	+0.07(+0.33%)
Mar 15, 2023	19.21	20.38	19.19	20.31	8,235,854	+0.55(+2.80%)
Mar 14, 2023	20.29	20.47	19.67	19.76	9,670,430	-0.10(-0.48%)
Mar 13, 2023	20.31	20.48	19.78	19.86	12,267,778	-0.90(-4.32%)
Mar 10, 2023	21.81	21.86	20.55	20.75	8,722,238	-1.17(-5.35%)
Mar 09, 2023	22.60	22.67	21.82	21.92	7,709,745	-0.68(-2.99%)
Mar 08, 2023	22.73	22.91	22.50	22.60	6,661,908	-0.23(-0.99%)
Mar 07, 2023	23.46	23.57	22.73	22.83	6,221,077	-0.56(-2.37%)
Mar 06, 2023	24.66	24.74	23.36	23.38	8,477,843	-1.33(-5.37%)
Mar 03, 2023	24.90	25.36	24.61	24.71	9,483,327	-0.03(-0.11%)
Mar 02, 2023	23.41	24.75	23.41	24.74	12,719,938	+1.13(+4.78%)
Mar 01, 2023	23.61	24.07	23.34	23.61	8,929,050	+0.25(+1.09%)
Feb 28, 2023	22.91	24.18	22.82	23.35	81,410,232	+0.47(+2.06%)
Feb 27, 2023	23.04	23.18	22.62	22.88	12,931,871	+0.13(+0.58%)
Feb 24, 2023	22.92	23.02	22.31	22.75	10,319,486	-0.40(-1.71%)
Feb 23, 2023	23.71	23.71	22.91	23.15	11,794,573	-0.48(-2.03%)
Feb 22, 2023	23.74	24.10	23.32	23.63	13,742,187	-0.40(-1.64%)
Feb 21, 2023	24.96	25.09	24.02	24.02	7,246,247	-1.37(-5.41%)
Feb 17, 2023	25.23	25.45	24.72	25.39	5,819,567	-0.08(-0.30%)
Feb 16, 2023	25.97	26.20	25.45	25.47	5,095,937	-0.72(-2.77%)
Feb 15, 2023	25.75	26.42	25.70	26.19	6,544,300	+0.21(+0.80%)
Feb 14, 2023	25.38	26.20	25.24	25.99	7,114,739	+0.48(+1.88%)
Feb 13, 2023	24.83	25.53	24.68	25.51	17,594,796	+0.79(+3.20%)
Feb 10, 2023	24.74	25.66	24.62	24.72	14,609,763	+0.23(+0.92%)
Feb 09, 2023	27.05	27.31	24.38	24.49	17,792,936	-2.27(-8.47%)
Feb 08, 2023	25.78	27.40	25.12	26.76	16,689,484	-0.08(-0.28%)
Feb 07, 2023	26.76	27.85	26.45	26.83	13,501,775	-0.13(-0.49%)
Feb 06, 2023	28.23	28.36	26.81	26.97	10,908,306	-1.84(-6.40%)
Feb 03, 2023	28.72	29.64	28.29	28.81	4,939,084	-0.49(-1.67%)
Feb 02, 2023	29.83	30.23	29.11	29.30	7,481,758	-0.47(-1.58%)
Feb 01, 2023	28.99	30.09	28.43	29.77	5,436,566	+0.66(+2.26%)
Jan 31, 2023	28.49	29.11	28.48	29.11	10,747,641	+0.77(+2.72%)
Jan 30, 2023	28.12	28.74	27.88	28.34	5,461,057	-0.31(-1.08%)
Jan 27, 2023	27.95	28.98	27.90	28.65	4,308,632	+0.52(+1.84%)
Jan 26, 2023	28.71	28.86	27.60	28.13	4,547,492	+0.01(+0.03%)
Jan 25, 2023	28.15	28.20	27.19	28.12	6,044,390	-0.35(-1.22%)
Jan 24, 2023	28.08	28.78	28.01	28.47	3,857,470	-0.22(-0.75%)
Jan 23, 2023	27.68	28.72	27.68	28.69	4,348,409	+1.08(+3.92%)
Jan 20, 2023	26.73	27.64	26.66	27.60	5,029,848	+0.87(+3.24%)
Jan 19, 2023	27.72	27.72	26.47	26.74	6,791,729	-1.54(-5.46%)
Jan 18, 2023	28.92	29.19	28.24	28.28	4,825,811	-0.52(-1.80%)
Jan 17, 2023	29.15	29.47	28.55	28.80	6,311,600	-0.49(-1.67%)
Jan 13, 2023	28.54	29.32	28.40	29.29	5,501,641	+0.36(+1.24%)
Jan 12, 2023	28.70	29.10	28.24	28.93	4,835,391	+0.54(+1.89%)
Jan 11, 2023	28.26	28.47	27.80	28.40	5,221,430	+0.20(+0.70%)
Jan 10, 2023	27.88	28.24	27.54	28.20	3,271,376	+0.38(+1.35%)
Jan 09, 2023	27.80	28.41	27.19	27.82	4,911,368	+0.03(+0.10%)
Jan 06, 2023	27.53	28.07	27.29	27.79	5,198,734	+0.08(+0.31%)
Jan 05, 2023	27.32	27.76	26.70	27.71	4,927,686	-0.07(-0.24%)
Jan 04, 2023	26.49	27.89	26.31	27.77	8,110,983	+1.67(+6.42%)
Jan 03, 2023	26.35	26.77	25.88	26.10	6,564,964	+0.12(+0.47%)
Dec 30, 2022	25.45	26.02	25.45	25.98	4,889,263	+0.16(+0.62%)
Dec 29, 2022	24.62	25.88	24.62	25.82	6,248,192	+1.49(+6.11%)
Dec 28, 2022	25.52	25.69	24.18	24.33	6,123,333	-1.22(-4.79%)
Dec 27, 2022	24.56	25.56	24.26	25.55	10,352,614	+1.03(+4.18%)
Dec 23, 2022	24.42	24.68	24.28	24.53	6,806,059	-0.13(-0.53%)
Dec 22, 2022	23.66	24.66	23.57	24.66	9,716,500	+0.71(+2.95%)
Dec 21, 2022	24.42	24.58	23.88	23.95	8,290,102	+0.27(+1.15%)
Dec 20, 2022	24.27	24.42	23.62	23.68	6,952,247	-0.83(-3.38%)
Dec 19, 2022	24.88	25.21	24.25	24.51	7,048,370	-0.30(-1.21%)
Dec 16, 2022	25.49	25.80	24.52	24.81	13,743,977	-1.09(-4.21%)
Dec 15, 2022	25.79	26.30	25.47	25.90	10,550,883	-0.48(-1.82%)
Dec 14, 2022	26.72	26.79	25.66	26.38	9,315,306	-0.36(-1.34%)
Dec 13, 2022	27.47	27.68	26.49	26.74	12,194,077	+0.25(+0.96%)
Dec 12, 2022	26.61	26.65	26.16	26.49	9,948,233	-0.05(-0.18%)
Dec 09, 2022	26.34	26.87	26.16	26.53	6,721,913	+0.04(+0.14%)
Dec 08, 2022	27.04	27.06	26.32	26.49	6,828,186	-0.28(-1.04%)
Dec 07, 2022	27.01	27.45	26.45	26.77	7,541,942	-0.39(-1.43%)
Dec 06, 2022	27.36	27.57	26.80	27.16	7,806,985	-0.11(-0.41%)
Dec 05, 2022	28.65	28.88	27.04	27.27	14,031,746	-3.43(-11.17%)
Dec 02, 2022	30.59	30.95	29.87	30.70	3,844,626	-0.24(-0.78%)
Dec 01, 2022	30.70	31.68	30.62	30.94	6,002,213	+0.61(+2.01%)
Nov 30, 2022	30.02	30.36	29.13	30.33	7,494,690	+0.33(+1.11%)
Nov 29, 2022	29.97	30.14	29.17	30.00	7,569,472	+0.05(+0.15%)
Nov 28, 2022	31.63	31.83	29.89	29.95	5,742,114	-1.78(-5.62%)
Nov 25, 2022	31.11	31.78	31.11	31.73	1,955,956	+0.54(+1.72%)
Nov 23, 2022	31.04	31.25	30.77	31.20	3,614,199	+0.08(+0.27%)
Nov 22, 2022	30.09	31.15	29.78	31.12	6,018,024	+1.22(+4.08%)
Nov 21, 2022	30.10	30.45	29.64	29.90	5,075,144	-0.67(-2.21%)
Nov 18, 2022	31.01	31.26	30.27	30.57	5,027,292	+0.44(+1.47%)
Nov 17, 2022	29.32	30.17	29.08	30.13	4,413,921	+0.40(+1.34%)
Nov 16, 2022	30.15	30.27	29.42	29.73	5,269,244	-1.18(-3.83%)
Nov 15, 2022	31.45	32.25	30.47	30.91	5,886,689	+0.31(+1.03%)
Nov 14, 2022	30.53	31.35	30.40	30.60	8,250,565	-0.21(-0.69%)
Nov 11, 2022	27.96	30.94	27.92	30.81	10,890,663	+3.15(+11.39%)
Nov 10, 2022	26.01	27.67	25.98	27.66	6,013,611	+2.80(+11.26%)
Nov 09, 2022	26.08	26.19	24.80	24.86	5,675,333	-1.52(-5.78%)
Nov 08, 2022	26.24	26.63	25.93	26.38	4,691,248	+0.31(+1.21%)
Nov 07, 2022	26.44	26.56	25.67	26.07	6,152,239	-0.04(-0.14%)
Nov 04, 2022	25.76	26.59	25.56	26.11	6,444,454	+1.04(+4.17%)
Nov 03, 2022	25.20	25.27	24.45	25.06	6,261,208	-0.35(-1.38%)
Nov 02, 2022	26.40		25.41	25.41	5,405,201	-1.04(-3.95%)
Nov 01, 2022	26.53	26.84	25.89	26.46	5,590,822	+0.35(+1.34%)
Oct 31, 2022	25.90	26.55	25.40	26.11	29,851,528	-0.02(-0.07%)
Oct 28, 2022	25.04	26.20	24.88	26.13	9,708,998	+0.79(+3.10%)
Oct 27, 2022	25.60	26.47	25.07	25.34	12,903,371	-0.73(-2.80%)
Oct 26, 2022	26.24	27.05	25.88	26.07	12,345,292	-0.39(-1.47%)
Oct 25, 2022	25.78	26.76	25.78	26.46	7,051,562	+0.71(+2.76%)
Oct 24, 2022	25.55	26.08	25.22	25.75	7,204,940	+0.16(+0.61%)
Oct 21, 2022	25.46	25.78	24.98	25.59	8,300,325	+0.10(+0.40%)
Oct 20, 2022	26.37	26.94	25.39	25.49	7,247,148	-0.80(-3.06%)
Oct 19, 2022	26.93	27.20	26.06	26.29	4,761,839	-1.12(-4.08%)
Oct 18, 2022	27.93	28.37	27.22	27.41	5,840,640	+0.10(+0.37%)
Oct 17, 2022	27.27	27.75	27.09	27.31	7,592,128	+0.55(+2.07%)
Oct 14, 2022	27.42	27.97	26.73	26.75	5,787,514	-0.20(-0.75%)
Oct 13, 2022	26.11	27.32	25.80	26.96	7,384,552	+0.11(+0.41%)
Oct 12, 2022	26.76	27.31	26.59	26.85	11,695,539	+0.08(+0.31%)
Oct 11, 2022	26.25	27.22	26.18	26.76	6,784,475	+0.57(+2.19%)
Oct 10, 2022	26.80	27.00	25.85	26.19	6,404,459	-0.49(-1.84%)
Oct 07, 2022	27.60	27.65	26.44	26.68	5,548,374	-1.32(-4.72%)
Oct 06, 2022	29.18	29.63	27.99	28.00	5,035,253	-1.48(-5.02%)
Oct 05, 2022	28.87	29.62	28.71	29.48	9,066,647	+0.13(+0.44%)
Oct 04, 2022	29.63	29.91	28.95	29.35	7,370,271	+0.44(+1.53%)
Oct 03, 2022	28.01	29.17	27.51	28.91	6,426,592	+1.27(+4.58%)
Sep 30, 2022	27.74	28.47	27.10	27.64	9,145,543	-0.78(-2.73%)
Sep 29, 2022	29.52	29.66	28.29	28.42	9,522,317	-1.77(-5.85%)
Sep 28, 2022	32.52	32.61	30.15	30.18	11,109,541	-2.23(-6.87%)
Sep 27, 2022	32.62	32.87	31.95	32.41	3,728,232	+0.05(+0.14%)
Sep 26, 2022	33.24	33.73	32.32	32.36	4,883,772	-0.70(-2.12%)
Sep 23, 2022	33.16	33.61	32.57	33.07	3,767,684	-0.60(-1.78%)
Sep 22, 2022	34.14	34.26	33.63	33.67	5,002,915	-0.67(-1.96%)
Sep 21, 2022	35.66	36.03	34.33	34.34	4,321,788	-1.14(-3.20%)
Sep 20, 2022	36.87	36.88	35.18	35.48	5,701,271	-1.96(-5.23%)
Sep 19, 2022	36.45	37.48	36.21	37.44	3,960,069	+0.66(+1.78%)
Sep 16, 2022	36.83	37.28	36.45	36.78	8,410,735	-0.72(-1.92%)
Sep 15, 2022	37.90	38.83	37.31	37.50	3,209,640	-0.47(-1.24%)
Sep 14, 2022	38.49	38.64	37.72	37.97	3,378,336	-0.63(-1.63%)
Sep 13, 2022	39.46	40.00	38.51	38.60	3,578,877	-2.11(-5.18%)
Sep 12, 2022	40.58	41.42	40.58	40.71	3,118,573	+0.64(+1.59%)
Sep 09, 2022	39.56	40.44	39.46	40.07	2,896,933	+1.03(+2.65%)
Sep 08, 2022	38.12	39.05	37.69	39.04	2,344,402	+0.33(+0.85%)
Sep 07, 2022	36.77	38.81	36.69	38.71	3,680,965	+1.95(+5.29%)
Sep 06, 2022	37.35	37.64	36.59	36.76	3,162,785	-0.46(-1.23%)
Sep 02, 2022	38.22	38.39	37.01	37.22	2,171,849	-0.60(-1.59%)
Sep 01, 2022	37.61	37.91	37.12	37.82	2,495,684	-0.04(-0.10%)
Aug 31, 2022	38.50	38.57	37.55	37.86	4,680,945	-0.43(-1.12%)
Aug 30, 2022	38.29	38.60	37.76	38.29	3,599,034	+0.45(+1.18%)
Aug 29, 2022	37.45	37.93	37.16	37.84	2,721,303	+0.25(+0.66%)
Aug 26, 2022	40.30	40.38	37.56	37.59	3,959,205	-2.64(-6.56%)
Aug 25, 2022	39.75	40.97	39.61	40.23	2,364,988	+0.58(+1.45%)
Aug 24, 2022	39.67	40.18	39.40	39.66	2,141,722	+0.01(+0.02%)
Aug 23, 2022	39.28	40.21	39.28	39.65	2,077,130	+0.25(+0.63%)
Aug 22, 2022	40.62	40.66	39.25	39.40	3,886,500	-2.20(-5.29%)
Aug 19, 2022	42.39	42.41	41.28	41.60	1,939,647	-0.99(-2.32%)
Aug 18, 2022	42.88	42.96	42.24	42.59	1,533,940	-0.46(-1.06%)
Aug 17, 2022	43.05	43.43	42.56	43.04	1,899,962	-0.72(-1.65%)
Aug 16, 2022	42.47	44.02	42.47	43.77	2,455,246	+0.90(+2.11%)
Aug 15, 2022	42.78	43.02	42.52	42.86	1,984,165	-0.17(-0.40%)
Aug 12, 2022	43.22	43.41	42.66	43.04	1,845,835	-0.05(-0.11%)
Aug 11, 2022	42.74	43.81	42.69	43.08	3,008,721	+0.93(+2.21%)
Aug 10, 2022	42.29	42.94	41.99	42.15	2,365,764	+0.75(+1.81%)
Aug 09, 2022	41.63	41.65	40.63	41.40	2,920,355	-0.23(-0.55%)
Aug 08, 2022	41.97	42.64	41.46	41.63	2,705,419	-0.08(-0.20%)
Aug 05, 2022	41.48	42.02	41.20	41.71	2,213,830	+0.47(+1.15%)
Aug 04, 2022	41.00	41.73	40.83	41.24	2,282,691	+0.34(+0.83%)
Aug 03, 2022	40.86	41.17	40.31	40.90	3,256,931	+0.41(+1.02%)
Aug 02, 2022	41.25	41.27	40.46	40.49	2,444,772	-1.07(-2.57%)
Aug 01, 2022	40.60	41.83	40.16	41.56	3,865,872	+0.75(+1.84%)
Jul 29, 2022	43.39	43.84	40.29	40.81	13,580,100	-3.55(-8.01%)
Jul 28, 2022	42.97	44.41	42.38	44.36	4,742,120	+1.56(+3.65%)
Jul 27, 2022	41.67	42.89	41.34	42.80	3,278,129	+1.41(+3.40%)
Jul 26, 2022	42.22	42.66	41.26	41.39	3,737,383	-1.97(-4.55%)
Jul 25, 2022	43.31	43.45	42.57	43.36	3,199,983	+0.02(+0.04%)
Jul 22, 2022	43.45	43.97	43.09	43.35	3,682,330	+0.15(+0.34%)
Jul 21, 2022	43.30	43.43	42.71	43.20	6,677,222	-0.61(-1.40%)
Jul 20, 2022	43.61	44.34	43.44	43.81	4,120,318	+0.18(+0.42%)
Jul 19, 2022	42.20	43.86	42.07	43.63	4,431,251	+2.02(+4.85%)
Jul 18, 2022	41.88	42.49	41.41	41.61	3,239,569	+0.10(+0.24%)
Jul 15, 2022	41.63	41.79	41.02	41.51	2,254,184	+0.48(+1.18%)
Jul 14, 2022	40.95	41.35	40.50	41.03	2,694,709	-0.53(-1.27%)
Jul 13, 2022	40.44	41.71	40.11	41.56	2,599,829	+0.24(+0.57%)
Jul 12, 2022	40.83	41.99	40.83	41.32	2,392,221	+0.47(+1.16%)
Jul 11, 2022	41.24	41.65	40.73	40.84	2,308,321	-1.01(-2.42%)
Jul 08, 2022	41.79	42.29	41.11	41.86	2,390,184	+0.00(+0.00%)
Jul 07, 2022	41.14	42.02	40.63	41.86	2,837,966	+1.03(+2.53%)
Jul 06, 2022	40.96	41.29	40.32	40.83	3,581,201	-0.08(-0.20%)
Jul 05, 2022	39.78	40.93	39.35	40.91	3,753,968	+0.60(+1.50%)
Jul 01, 2022	40.22	40.55	39.41	40.30	4,243,281	-0.04(-0.09%)
Jun 30, 2022	40.63	40.64	39.57	40.34	5,491,358	-0.89(-2.15%)
Jun 29, 2022	42.13	42.18	40.66	41.23	3,512,038	-0.84(-2.00%)
Jun 28, 2022	43.67	43.97	42.03	42.07	2,869,193	-1.34(-3.09%)
Jun 27, 2022	43.89	44.00	42.78	43.41	3,167,425	-0.44(-1.00%)
Jun 24, 2022	43.07	43.86	42.90	43.85	8,349,217	+1.16(+2.72%)
Jun 23, 2022	42.08	42.72	41.66	42.69	2,385,220	+0.91(+2.19%)
Jun 22, 2022	41.89	42.47	41.63	41.78	3,421,561	-0.58(-1.38%)
Jun 21, 2022	42.41	42.75	42.03	42.36	3,885,054	+0.62(+1.49%)
Jun 17, 2022	40.71	42.06	40.59	41.74	6,813,143	+1.10(+2.70%)
Jun 16, 2022	41.74	41.81	40.35	40.64	3,776,804	-2.01(-4.71%)
Jun 15, 2022	41.99	43.04	41.97	42.65	2,552,359	+1.17(+2.82%)
Jun 14, 2022	41.94	42.36	41.14	41.48	2,788,689	-0.33(-0.79%)
Jun 13, 2022	42.01	42.20	41.00	41.81	4,033,787	-1.39(-3.21%)
Jun 10, 2022	43.43	43.78	43.02	43.20	3,080,042	-1.03(-2.33%)
Jun 09, 2022	44.95	45.04	44.17	44.23	2,457,010	-0.80(-1.78%)
Jun 08, 2022	44.77	45.45	44.57	45.04	1,995,229	-0.16(-0.36%)
Jun 07, 2022	44.46	45.39	44.08	45.20	4,104,596	+0.02(+0.04%)
Jun 06, 2022	45.49	45.55	44.49	45.18	3,233,273	-0.10(-0.22%)
Jun 03, 2022	45.80	46.38	45.13	45.28	1,993,598	-1.14(-2.45%)
Jun 02, 2022	45.41	46.46	45.22	46.42	2,858,166	+1.37(+3.03%)
Jun 01, 2022	46.26	46.47	44.74	45.05	3,461,779	-0.57(-1.25%)
May 31, 2022	45.40	45.83	44.84	45.62	4,541,954	+0.25(+0.56%)
May 27, 2022	44.15	45.38	44.12	45.37	3,622,463	+1.18(+2.68%)
May 26, 2022	43.40	44.47	43.34	44.19	3,422,433	+1.58(+3.71%)
May 25, 2022	40.70	43.04	40.70	42.60	3,767,100	+1.47(+3.58%)
May 24, 2022	41.37	41.46	40.53	41.13	4,405,797	-0.89(-2.11%)
May 23, 2022	42.84	43.20	41.54	42.02	6,052,910	-0.77(-1.80%)
May 20, 2022	43.40	43.40	41.38	42.78	9,892,391	+2.45(+6.08%)
May 19, 2022	41.11	41.18	39.94	40.33	6,655,873	-1.23(-2.96%)
May 18, 2022	42.31	42.63	41.08	41.56	4,848,944	-2.04(-4.69%)
May 17, 2022	43.34	43.81	42.49	43.61	3,794,502	+1.14(+2.68%)
May 16, 2022	42.67	42.95	42.09	42.47	3,422,005	-0.56(-1.30%)
May 13, 2022	42.97	43.53	42.58	43.03	3,160,864	+0.31(+0.72%)
May 12, 2022	41.04	43.11	40.80	42.72	4,261,492	+1.69(+4.12%)
May 11, 2022	42.23	42.59	40.98	41.03	3,492,499	-0.97(-2.30%)
May 10, 2022	43.48	43.66	41.71	42.00	3,767,653	-0.96(-2.23%)
May 09, 2022	42.49	43.38	41.98	42.96	4,568,815	-0.09(-0.21%)
May 06, 2022	43.42	43.79	42.58	43.05	4,033,085	-1.34(-3.01%)
May 05, 2022	46.35	46.62	44.03	44.38	3,887,147	-2.68(-5.69%)
May 04, 2022	46.76	47.11	45.48	47.06	5,661,954	+0.09(+0.19%)
May 03, 2022	47.25	47.31	46.15	46.97	4,043,414	-0.22(-0.46%)
May 02, 2022	47.28	47.58	46.07	47.19	3,590,910	+0.17(+0.37%)
Apr 29, 2022	47.79	48.73	46.92	47.02	7,619,388	-1.11(-2.31%)
Apr 28, 2022	48.18	48.44	47.16	48.13	2,647,966	+0.68(+1.43%)
Apr 27, 2022	47.21	48.03	47.02	47.45	2,554,858	+0.05(+0.11%)
Apr 26, 2022	48.63	49.09	47.39	47.40	3,494,750	-1.71(-3.48%)
Apr 25, 2022	49.05	49.24	47.85	49.10	3,913,729	-0.24(-0.49%)
Apr 22, 2022	50.61	50.89	49.27	49.35	3,308,731	-1.73(-3.38%)
Apr 21, 2022	53.14	53.24	50.78	51.08	2,191,071	-1.08(-2.06%)
Apr 20, 2022	52.21	53.06	52.01	52.15	1,916,328	+0.28(+0.54%)
Apr 19, 2022	50.55	51.96	50.55	51.87	2,815,141	+1.51(+3.00%)
Apr 18, 2022	50.41	50.89	49.91	50.36	2,372,098	-0.45(-0.89%)
Apr 14, 2022	50.85	51.21	50.39	50.81	1,954,665	+0.24(+0.46%)
Apr 13, 2022	49.90	50.75	49.76	50.58	2,186,272	+0.48(+0.96%)
Apr 12, 2022	50.35	51.27	49.73	50.10	2,163,268	+0.10(+0.20%)
Apr 11, 2022	50.76	51.40	49.78	50.00	2,926,306	-1.20(-2.35%)
Apr 08, 2022	50.71	51.67	50.34	51.20	3,783,869	+0.47(+0.93%)
Apr 07, 2022	50.24	50.94	49.50	50.73	3,086,648	+0.33(+0.65%)
Apr 06, 2022	49.83	50.73	49.10	50.41	2,934,099	+0.01(+0.02%)
Apr 05, 2022	50.70	51.25	49.56	50.40	3,423,666	-1.08(-2.09%)
Apr 04, 2022	51.16	51.87	50.66	51.47	2,362,158	+0.35(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

VF Corp (NY: VFC )

Historical Prices

Sections

Services

Follow Us

Log In Using Your Account

Benton, AR (72018)

Today

Tonight

VF Corp (NY: VFC )

Historical Prices

Sections

Services

Follow Us