Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

5.765 -0.035 (-0.60%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.863 7.880 7.686 7.792 57,737 -0.04(-0.56%)
Mar 30, 2023 7.766 8.048 7.739 7.836 176,703 +0.13(+1.72%)
Mar 29, 2023 7.792 7.845 7.607 7.704 63,304 -0.04(-0.46%)
Mar 28, 2023 7.748 7.845 7.607 7.739 112,715 -0.02(-0.23%)
Mar 27, 2023 7.739 7.836 7.598 7.757 125,360 +0.10(+1.27%)
Mar 24, 2023 7.563 7.722 7.536 7.660 184,632 +0.06(+0.81%)
Mar 23, 2023 7.642 7.757 7.545 7.598 134,181 -0.01(-0.12%)
Mar 22, 2023 7.854 7.915 7.550 7.607 166,923 -0.26(-3.36%)
Mar 21, 2023 7.766 7.986 7.678 7.871 101,537 +0.19(+2.53%)
Mar 20, 2023 7.510 7.898 7.510 7.678 202,598 +0.23(+3.08%)
Mar 17, 2023 7.414 7.543 7.362 7.448 212,184 -0.07(-0.92%)
Mar 16, 2023 7.604 7.690 7.414 7.517 133,148 -0.13(-1.69%)
Mar 15, 2023 7.474 7.682 7.396 7.647 147,701 +0.00(+0.00%)
Mar 14, 2023 7.690 7.863 7.587 7.647 105,761 +0.10(+1.37%)
Mar 13, 2023 7.638 7.820 7.474 7.543 381,116 -0.20(-2.57%)
Mar 10, 2023 7.682 7.837 7.569 7.742 200,464 +0.01(+0.11%)
Mar 09, 2023 7.958 7.976 7.708 7.733 151,670 -0.19(-2.40%)
Mar 08, 2023 7.958 8.077 7.880 7.924 83,213 -0.02(-0.22%)
Mar 07, 2023 7.794 7.975 7.794 7.941 60,168 +0.13(+1.66%)
Mar 06, 2023 8.045 8.045 7.742 7.811 236,392 -0.22(-2.69%)
Mar 03, 2023 8.036 8.045 7.803 8.027 58,786 +0.03(+0.43%)
Mar 02, 2023 8.053 8.157 7.906 7.993 63,500 -0.11(-1.39%)
Mar 01, 2023 7.898 8.140 7.837 8.105 86,866 +0.11(+1.41%)
Feb 28, 2023 8.053 8.209 7.972 7.993 61,120 -0.08(-0.96%)
Feb 27, 2023 8.062 8.148 7.924 8.070 57,437 +0.09(+1.08%)
Feb 24, 2023 8.019 8.062 7.846 7.984 83,629 +0.02(+0.22%)
Feb 23, 2023 7.949 8.053 7.803 7.967 69,406 +0.08(+0.99%)
Feb 22, 2023 7.915 7.975 7.810 7.889 88,922 +0.00(+0.00%)
Feb 21, 2023 8.045 8.140 7.863 7.889 125,778 -0.29(-3.49%)
Feb 17, 2023 8.105 8.282 7.975 8.174 158,528 +0.14(+1.72%)
Feb 16, 2023 8.148 8.183 8.010 8.036 146,002 -0.20(-2.41%)
Feb 15, 2023 8.148 8.261 8.115 8.235 64,385 +0.03(+0.42%)
Feb 14, 2023 8.269 8.442 8.027 8.200 128,208 -0.14(-1.66%)
Feb 13, 2023 8.053 8.364 8.045 8.338 107,972 +0.24(+2.99%)
Feb 10, 2023 8.001 8.122 7.949 8.096 155,212 +0.02(+0.21%)
Feb 09, 2023 8.239 8.295 8.057 8.079 81,135 -0.07(-0.85%)
Feb 08, 2023 8.261 8.338 8.088 8.148 105,978 -0.22(-2.58%)
Feb 07, 2023 8.425 8.455 8.053 8.364 185,869 -0.14(-1.63%)
Feb 06, 2023 8.762 8.762 8.455 8.502 118,584 -0.28(-3.15%)
Feb 03, 2023 8.848 8.978 8.766 8.779 58,283 -0.12(-1.36%)
Feb 02, 2023 8.796 9.030 8.796 8.900 99,231 +0.14(+1.58%)
Feb 01, 2023 8.546 8.891 8.546 8.762 81,151 +0.17(+2.01%)
Jan 31, 2023 8.667 8.693 8.520 8.589 124,522 +0.02(+0.20%)
Jan 30, 2023 8.693 8.740 8.528 8.572 81,385 -0.17(-1.98%)
Jan 27, 2023 8.762 8.835 8.632 8.744 54,883 -0.05(-0.59%)
Jan 26, 2023 8.831 8.857 8.688 8.796 46,365 +0.02(+0.20%)
Jan 25, 2023 8.658 8.788 8.572 8.779 56,892 +0.07(+0.79%)
Jan 24, 2023 8.827 8.827 8.675 8.710 48,730 -0.18(-2.04%)
Jan 23, 2023 8.839 8.917 8.680 8.891 124,681 +0.05(+0.59%)
Jan 20, 2023 8.744 8.874 8.563 8.839 102,337 +0.15(+1.69%)
Jan 19, 2023 8.598 8.710 8.446 8.693 95,083 +0.06(+0.70%)
Jan 18, 2023 8.701 8.818 8.597 8.632 99,596 -0.10(-1.19%)
Jan 17, 2023 8.874 8.874 8.683 8.736 83,127 -0.15(-1.65%)
Jan 13, 2023 8.874 8.969 8.693 8.883 130,406 -0.12(-1.34%)
Jan 12, 2023 9.220 9.220 8.986 9.004 80,137 -0.02(-0.19%)
Jan 11, 2023 8.814 9.030 8.814 9.021 90,286 +0.26(+2.96%)
Jan 10, 2023 8.511 8.770 8.417 8.762 131,003 +0.21(+2.42%)
Jan 09, 2023 8.520 8.697 8.407 8.554 149,800 +0.06(+0.71%)
Jan 06, 2023 8.226 8.606 8.226 8.494 159,694 +0.35(+4.24%)
Jan 05, 2023 8.114 8.226 7.984 8.148 139,166 -0.07(-0.84%)
Jan 04, 2023 8.399 8.407 8.196 8.217 149,241 -0.07(-0.83%)
Jan 03, 2023 8.088 8.317 8.062 8.286 208,830 +0.22(+2.79%)
Dec 30, 2022 8.027 8.200 8.027 8.062 126,423 -0.09(-1.06%)
Dec 29, 2022 7.854 8.407 7.843 8.148 239,809 +0.34(+4.31%)
Dec 28, 2022 7.889 7.967 7.803 7.811 146,144 -0.14(-1.74%)
Dec 27, 2022 7.915 8.174 7.870 7.949 154,233 +0.02(+0.22%)
Dec 23, 2022 7.829 7.984 7.794 7.932 148,723 +0.14(+1.77%)
Dec 22, 2022 7.768 7.841 7.353 7.794 386,848 +0.09(+1.12%)
Dec 21, 2022 7.649 7.782 7.608 7.708 321,399 +0.14(+1.87%)
Dec 20, 2022 7.408 7.599 7.358 7.566 342,356 +0.14(+1.91%)
Dec 19, 2022 7.200 7.524 7.067 7.425 737,711 +0.31(+4.33%)
Dec 16, 2022 7.250 7.499 6.992 7.117 6,149,897 -0.28(-3.82%)
Dec 15, 2022 7.491 7.641 7.358 7.400 486,667 -0.15(-1.98%)
Dec 14, 2022 7.574 7.699 7.383 7.549 501,705 -0.02(-0.33%)
Dec 13, 2022 7.999 7.999 7.545 7.574 661,843 -0.14(-1.83%)
Dec 12, 2022 7.624 7.807 7.458 7.716 514,996 +0.07(+0.87%)
Dec 09, 2022 7.749 7.791 7.608 7.649 352,422 -0.14(-1.82%)
Dec 08, 2022 7.799 7.903 7.683 7.791 241,168 +0.06(+0.75%)
Dec 07, 2022 7.733 7.899 7.641 7.733 261,932 -0.12(-1.48%)
Dec 06, 2022 7.807 8.157 7.741 7.849 408,117 +0.01(+0.11%)
Dec 05, 2022 7.266 8.074 7.266 7.841 558,672 -0.56(-6.64%)
Dec 02, 2022 8.315 8.606 8.315 8.398 93,988 -0.06(-0.69%)
Dec 01, 2022 8.715 8.806 8.407 8.457 54,536 -0.20(-2.31%)
Nov 30, 2022 8.615 8.677 8.457 8.656 83,507 +0.11(+1.27%)
Nov 29, 2022 8.465 8.681 8.423 8.548 102,961 +0.02(+0.20%)
Nov 28, 2022 8.656 8.901 8.415 8.532 65,857 -0.17(-1.91%)
Nov 25, 2022 8.673 8.973 8.631 8.698 37,531 +0.07(+0.77%)
Nov 23, 2022 8.465 8.669 8.465 8.631 38,537 +0.05(+0.58%)
Nov 22, 2022 8.557 8.781 8.515 8.582 60,475 +0.12(+1.38%)
Nov 21, 2022 8.457 8.515 8.257 8.465 92,121 -0.04(-0.49%)
Nov 18, 2022 8.698 8.806 8.207 8.507 84,846 +0.05(+0.59%)
Nov 17, 2022 9.014 9.031 8.224 8.457 117,107 -0.63(-6.96%)
Nov 16, 2022 9.555 9.555 8.923 9.089 118,514 -0.57(-5.94%)
Nov 15, 2022 9.539 9.905 9.539 9.664 92,008 +0.20(+2.11%)
Nov 14, 2022 9.447 9.755 9.314 9.464 66,853 -0.06(-0.61%)
Nov 11, 2022 9.589 9.689 9.514 9.522 51,986 -0.02(-0.26%)
Nov 10, 2022 9.256 9.547 9.256 9.547 62,601 +0.54(+6.01%)
Nov 09, 2022 9.364 9.413 8.981 9.006 84,572 -0.39(-4.16%)
Nov 08, 2022 9.863 9.863 9.289 9.397 57,334 -0.47(-4.73%)
Nov 07, 2022 9.863 9.922 9.738 9.863 76,619 +0.01(+0.08%)
Nov 04, 2022 9.747 9.888 9.630 9.855 66,576 +0.22(+2.25%)
Nov 03, 2022 9.622 9.651 9.431 9.639 59,854 -0.02(-0.17%)
Nov 02, 2022 9.905 9.955 9.597 9.655 91,393 -0.39(-3.89%)
Nov 01, 2022 10.05 10.08 9.897 10.05 73,511 +0.13(+1.34%)
Oct 31, 2022 9.922 9.993 9.847 9.913 72,637 +0.00(+0.00%)
Oct 28, 2022 9.797 10.05 9.697 9.913 126,180 +0.20(+2.06%)
Oct 27, 2022 9.797 9.988 9.672 9.713 64,166 +0.02(+0.26%)
Oct 26, 2022 9.705 9.855 9.572 9.689 61,482 +0.07(+0.69%)
Oct 25, 2022 9.397 9.713 9.397 9.622 53,848 +0.28(+3.03%)
Oct 24, 2022 9.114 9.431 9.031 9.339 79,268 +0.28(+3.13%)
Oct 21, 2022 8.823 9.064 8.823 9.056 57,734 +0.29(+3.32%)
Oct 20, 2022 8.806 8.948 8.615 8.765 72,264 -0.07(-0.85%)
Oct 19, 2022 8.648 8.848 8.598 8.840 104,760 +0.18(+2.12%)
Oct 18, 2022 8.631 8.756 8.582 8.656 58,270 +0.12(+1.36%)
Oct 17, 2022 8.315 8.548 8.307 8.540 113,423 +0.31(+3.74%)
Oct 14, 2022 8.274 8.348 8.199 8.232 62,514 +0.07(+0.92%)
Oct 13, 2022 7.891 8.265 7.799 8.157 101,089 +0.17(+2.19%)
Oct 12, 2022 8.007 8.082 7.924 7.982 50,823 -0.07(-0.83%)
Oct 11, 2022 7.932 8.232 7.928 8.049 101,450 +0.08(+1.04%)
Oct 10, 2022 7.932 8.049 7.882 7.966 73,137 +0.02(+0.21%)
Oct 07, 2022 7.891 7.982 7.882 7.949 105,014 -0.05(-0.62%)
Oct 06, 2022 8.190 8.299 7.949 7.999 61,201 -0.17(-2.04%)
Oct 05, 2022 8.157 8.249 7.974 8.165 126,513 -0.11(-1.31%)
Oct 04, 2022 8.199 8.361 8.132 8.274 88,975 +0.19(+2.37%)
Oct 03, 2022 7.957 8.145 7.899 8.082 100,984 +0.14(+1.78%)
Sep 30, 2022 7.849 8.090 7.807 7.941 162,357 -0.01(-0.10%)
Sep 29, 2022 8.074 8.074 7.857 7.949 92,267 -0.17(-2.15%)
Sep 28, 2022 7.866 8.182 7.866 8.124 92,976 +0.22(+2.74%)
Sep 27, 2022 7.899 8.082 7.882 7.907 93,542 +0.03(+0.42%)
Sep 26, 2022 7.924 8.119 7.799 7.874 264,916 -0.12(-1.46%)
Sep 23, 2022 8.032 8.190 7.891 7.991 176,960 -0.17(-2.14%)
Sep 22, 2022 7.832 8.436 7.832 8.165 232,352 +0.34(+4.36%)
Sep 21, 2022 7.874 8.007 7.782 7.824 177,077 -0.02(-0.32%)
Sep 20, 2022 7.866 7.916 7.683 7.849 113,516 -0.11(-1.36%)
Sep 19, 2022 7.991 8.149 7.907 7.957 107,356 -0.07(-0.83%)
Sep 16, 2022 7.666 8.024 7.549 8.024 524,987 +0.29(+3.77%)
Sep 15, 2022 7.857 7.982 7.683 7.733 253,843 -0.12(-1.48%)
Sep 14, 2022 7.866 7.935 7.716 7.849 150,416 -0.02(-0.32%)
Sep 13, 2022 8.082 8.107 7.849 7.874 208,513 -0.24(-2.97%)
Sep 12, 2022 8.157 8.217 8.082 8.115 135,886 +0.03(+0.41%)
Sep 09, 2022 8.016 8.240 7.991 8.082 120,861 +0.03(+0.41%)
Sep 08, 2022 8.098 8.221 7.828 8.049 138,114 -0.05(-0.61%)
Sep 07, 2022 8.098 8.212 7.861 8.098 190,778 +0.02(+0.20%)
Sep 06, 2022 8.458 8.536 7.746 8.082 207,613 -0.45(-5.27%)
Sep 02, 2022 8.744 8.834 8.468 8.531 93,271 -0.22(-2.52%)
Sep 01, 2022 8.760 8.867 8.621 8.752 105,797 -0.09(-1.02%)
Aug 31, 2022 9.063 9.063 8.752 8.842 102,519 -0.25(-2.79%)
Aug 30, 2022 9.120 9.120 8.956 9.096 62,473 -0.03(-0.36%)
Aug 29, 2022 9.039 9.178 9.006 9.129 88,547 -0.02(-0.18%)
Aug 26, 2022 9.701 9.807 9.112 9.145 92,567 -0.50(-5.17%)
Aug 25, 2022 9.251 9.701 9.206 9.644 115,374 +0.30(+3.24%)
Aug 24, 2022 9.538 9.538 9.292 9.341 58,372 -0.29(-2.97%)
Aug 23, 2022 9.709 9.910 9.611 9.627 60,348 -0.16(-1.59%)
Aug 22, 2022 9.824 9.840 9.619 9.783 95,998 -0.16(-1.56%)
Aug 19, 2022 10.12 10.17 9.906 9.938 95,701 -0.37(-3.57%)
Aug 18, 2022 10.67 10.76 9.857 10.31 163,712 -0.70(-6.39%)
Aug 17, 2022 10.88 11.05 10.57 11.01 140,899 +0.07(+0.60%)
Aug 16, 2022 10.45 11.21 10.45 10.94 113,929 +0.42(+3.96%)
Aug 15, 2022 10.40 10.63 10.27 10.53 157,827 -0.01(-0.08%)
Aug 12, 2022 10.22 10.60 10.12 10.54 82,292 +0.30(+2.96%)
Aug 11, 2022 10.14 10.34 10.14 10.23 64,920 +0.23(+2.29%)
Aug 10, 2022 9.873 10.12 9.824 10.00 106,714 +0.28(+2.86%)
Aug 09, 2022 9.889 10.09 9.565 9.726 113,986 -0.27(-2.70%)
Aug 08, 2022 9.807 10.10 9.730 9.996 185,792 +0.25(+2.52%)
Aug 05, 2022 9.840 9.877 9.701 9.750 107,307 -0.16(-1.57%)
Aug 04, 2022 10.21 10.22 9.873 9.906 221,645 -0.30(-2.96%)
Aug 03, 2022 10.05 10.26 9.946 10.21 228,290 +0.26(+2.63%)
Aug 02, 2022 10.18 10.21 9.938 9.946 67,421 -0.30(-2.95%)
Aug 01, 2022 9.987 10.38 9.930 10.25 158,952 +0.15(+1.46%)
Jul 29, 2022 10.21 10.22 9.922 10.10 92,006 -0.11(-1.04%)
Jul 28, 2022 10.32 10.43 10.16 10.21 82,290 -0.07(-0.72%)
Jul 27, 2022 10.17 10.31 10.11 10.28 141,713 +0.12(+1.21%)
Jul 26, 2022 10.40 10.40 10.13 10.16 77,114 -0.41(-3.87%)
Jul 25, 2022 10.58 10.60 10.36 10.57 105,298 +0.04(+0.39%)
Jul 22, 2022 10.40 10.62 10.25 10.53 116,791 +0.20(+1.98%)
Jul 21, 2022 10.26 10.33 10.09 10.32 78,345 +0.01(+0.08%)
Jul 20, 2022 10.13 10.40 9.996 10.31 100,532 +0.23(+2.27%)
Jul 19, 2022 9.946 10.27 9.946 10.09 148,478 +0.28(+2.84%)
Jul 18, 2022 9.742 10.05 9.742 9.807 79,611 +0.11(+1.18%)
Jul 15, 2022 9.660 9.791 9.513 9.693 186,041 +0.20(+2.16%)
Jul 14, 2022 9.333 9.538 9.325 9.488 91,894 +0.03(+0.35%)
Jul 13, 2022 9.202 9.505 9.137 9.456 68,118 +0.11(+1.23%)
Jul 12, 2022 9.276 9.627 9.276 9.341 129,311 -0.06(-0.61%)
Jul 11, 2022 9.562 9.562 9.366 9.398 77,124 -0.20(-2.13%)
Jul 08, 2022 9.505 9.701 9.415 9.603 128,934 +0.13(+1.38%)
Jul 07, 2022 9.423 9.497 9.333 9.472 100,379 +0.16(+1.67%)
Jul 06, 2022 9.529 9.529 9.251 9.317 150,581 -0.21(-2.23%)
Jul 05, 2022 9.120 9.619 9.039 9.529 231,711 +0.27(+2.92%)
Jul 01, 2022 9.423 9.595 9.079 9.259 181,524 -0.24(-2.50%)
Jun 30, 2022 9.505 9.668 9.332 9.497 144,054 -0.08(-0.85%)
Jun 29, 2022 9.734 9.734 9.488 9.578 161,042 -0.22(-2.25%)
Jun 28, 2022 10.06 10.17 9.775 9.799 143,751 -0.22(-2.20%)
Jun 27, 2022 10.00 10.09 9.832 10.02 131,758 +0.09(+0.91%)
Jun 24, 2022 9.963 10.22 9.767 9.930 434,349 +0.07(+0.75%)
Jun 23, 2022 9.521 9.959 9.398 9.857 216,560 +0.35(+3.70%)
Jun 22, 2022 9.227 9.644 9.227 9.505 172,893 +0.11(+1.13%)
Jun 21, 2022 9.636 9.742 9.374 9.398 190,998 -0.04(-0.43%)
Jun 17, 2022 9.300 9.603 9.178 9.439 985,943 +0.16(+1.67%)
Jun 16, 2022 9.521 9.521 9.079 9.284 155,321 -0.40(-4.14%)
Jun 15, 2022 9.677 9.889 9.382 9.685 150,129 +0.16(+1.72%)
Jun 14, 2022 9.227 9.570 9.161 9.521 132,979 +0.25(+2.74%)
Jun 13, 2022 9.129 9.292 8.940 9.268 156,995 +0.02(+0.18%)
Jun 10, 2022 9.570 9.681 9.219 9.251 190,225 -0.38(-3.99%)
Jun 09, 2022 9.628 9.781 9.523 9.636 162,028 -0.14(-1.40%)
Jun 08, 2022 9.765 9.813 9.595 9.773 134,713 -0.10(-0.98%)
Jun 07, 2022 9.732 9.906 9.547 9.870 138,977 -0.02(-0.16%)
Jun 06, 2022 9.853 9.942 9.611 9.886 174,392 +0.03(+0.33%)
Jun 03, 2022 10.08 10.08 9.805 9.853 109,528 -0.25(-2.47%)
Jun 02, 2022 10.01 10.22 9.757 10.10 134,454 -0.05(-0.48%)
Jun 01, 2022 10.51 10.55 10.12 10.15 107,748 -0.37(-3.52%)
May 31, 2022 10.55 10.66 10.25 10.52 96,740 -0.13(-1.21%)
May 27, 2022 10.59 10.69 10.42 10.65 117,259 +0.11(+1.07%)
May 26, 2022 10.51 10.87 10.51 10.54 158,003 +0.02(+0.15%)
May 25, 2022 9.708 10.61 9.628 10.52 255,760 +0.68(+6.88%)
May 24, 2022 9.837 9.870 9.426 9.845 188,689 -0.15(-1.45%)
May 23, 2022 9.910 10.29 9.676 9.990 126,113 +0.22(+2.23%)
May 20, 2022 10.18 10.19 9.636 9.773 128,388 -0.31(-3.04%)
May 19, 2022 10.59 10.76 9.781 10.08 196,962 -0.68(-6.30%)
May 18, 2022 11.09 11.39 10.68 10.76 188,302 -0.55(-4.85%)
May 17, 2022 11.20 11.49 10.99 11.30 67,369 +0.24(+2.19%)
May 16, 2022 11.04 11.20 10.92 11.06 86,737 -0.06(-0.58%)
May 13, 2022 10.94 11.14 10.83 11.13 59,843 +0.30(+2.76%)
May 12, 2022 10.43 10.90 10.43 10.83 106,544 +0.31(+2.99%)
May 11, 2022 10.72 10.99 10.39 10.51 128,764 -0.23(-2.10%)
May 10, 2022 11.07 11.07 10.57 10.74 118,240 -0.25(-2.27%)
May 09, 2022 10.85 11.18 10.75 10.99 119,558 +0.01(+0.07%)
May 06, 2022 11.09 11.09 10.72 10.98 81,538 -0.15(-1.30%)
May 05, 2022 11.38 11.38 10.98 11.13 58,322 -0.37(-3.23%)
May 04, 2022 11.25 11.59 11.15 11.50 89,608 +0.29(+2.59%)
May 03, 2022 11.14 11.26 10.98 11.21 60,385 +0.01(+0.07%)
May 02, 2022 10.96 11.25 10.85 11.20 87,286 +0.27(+2.51%)
Apr 29, 2022 11.17 11.25 10.88 10.93 107,738 -0.27(-2.38%)
Apr 28, 2022 11.09 11.30 10.80 11.19 102,032 +0.27(+2.44%)
Apr 27, 2022 11.05 11.20 10.87 10.93 68,257 -0.14(-1.24%)
Apr 26, 2022 11.29 11.31 11.06 11.06 86,394 -0.32(-2.83%)
Apr 25, 2022 11.22 11.39 11.01 11.39 85,276 +0.04(+0.36%)
Apr 22, 2022 11.60 11.70 11.30 11.35 89,277 -0.38(-3.23%)
Apr 21, 2022 12.11 12.11 11.62 11.72 164,077 -0.26(-2.15%)
Apr 20, 2022 12.09 12.19 11.96 11.98 72,032 +0.04(+0.34%)
Apr 19, 2022 11.69 12.07 11.67 11.94 125,164 +0.31(+2.70%)
Apr 18, 2022 11.59 11.72 11.56 11.63 61,438 -0.05(-0.41%)
Apr 14, 2022 11.79 11.85 11.64 11.68 53,959 -0.10(-0.82%)
Apr 13, 2022 11.63 11.94 11.63 11.77 84,121 +0.14(+1.18%)
Apr 12, 2022 11.76 12.03 11.61 11.64 103,054 +0.01(+0.07%)
Apr 11, 2022 11.60 11.93 11.54 11.63 160,141 +0.03(+0.28%)
Apr 08, 2022 11.26 11.75 11.15 11.60 145,905 +0.23(+2.06%)
Apr 07, 2022 11.41 11.52 11.14 11.36 204,975 -0.09(-0.77%)
Apr 06, 2022 11.67 11.74 11.38 11.45 176,274 -0.21(-1.80%)
Apr 05, 2022 12.13 12.34 11.64 11.66 221,583 -0.32(-2.69%)
Apr 04, 2022 11.76 12.01 11.62 11.98 159,032 +0.23(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.