Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domino's Pizza Inc (NY: DPZ )

521.41 -5.83 (-1.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 241.12 246.33 240.34 244.05 1,175,693 +3.95(+1.65%)
Mar 28, 2019 233.89 240.33 231.62 240.10 956,984 +5.99(+2.56%)
Mar 27, 2019 231.49 235.90 231.49 234.10 608,362 +2.06(+0.89%)
Mar 26, 2019 231.08 232.34 229.69 232.04 721,580 +2.69(+1.17%)
Mar 25, 2019 226.48 231.00 226.28 229.36 725,167 +3.13(+1.38%)
Mar 22, 2019 230.15 231.66 226.15 226.23 896,602 -5.48(-2.37%)
Mar 21, 2019 230.75 234.23 230.75 231.71 746,295 +1.05(+0.46%)
Mar 20, 2019 235.08 235.10 228.76 230.66 674,138 -4.56(-1.94%)
Mar 19, 2019 235.92 237.20 231.58 235.22 1,406,025 +5.06(+2.20%)
Mar 18, 2019 231.48 234.49 227.48 230.16 1,103,498 -0.81(-0.35%)
Mar 15, 2019 234.37 234.51 229.97 230.97 1,097,856 -2.82(-1.21%)
Mar 14, 2019 232.14 234.58 229.21 233.79 732,476 +2.39(+1.03%)
Mar 13, 2019 228.20 233.97 226.69 231.40 978,184 +5.06(+2.24%)
Mar 12, 2019 233.35 233.47 226.28 226.34 1,340,572 -6.59(-2.83%)
Mar 11, 2019 236.54 236.84 231.29 232.93 932,530 -3.33(-1.41%)
Mar 08, 2019 231.96 236.34 231.28 236.26 789,871 +2.43(+1.04%)
Mar 07, 2019 234.72 234.86 231.59 233.82 482,184 -0.62(-0.27%)
Mar 06, 2019 235.46 236.85 233.34 234.45 570,917 -0.69(-0.29%)
Mar 05, 2019 235.68 238.26 233.46 235.13 622,291 +0.72(+0.31%)
Mar 04, 2019 236.49 238.12 231.06 234.42 823,135 -2.04(-0.86%)
Mar 01, 2019 238.71 239.26 231.87 236.46 828,362 -0.20(-0.08%)
Feb 28, 2019 237.53 238.33 233.84 236.65 1,110,358 -1.48(-0.62%)
Feb 27, 2019 237.16 240.60 236.88 238.13 602,492 -0.28(-0.12%)
Feb 26, 2019 241.39 243.22 237.68 238.42 1,057,766 -2.95(-1.22%)
Feb 25, 2019 246.96 247.38 239.14 241.37 1,306,036 -4.50(-1.83%)
Feb 22, 2019 237.84 247.93 237.84 245.87 1,892,764 +7.26(+3.04%)
Feb 21, 2019 246.59 247.46 235.78 238.60 4,111,046 -24.03(-9.15%)
Feb 20, 2019 263.77 264.51 260.60 262.63 1,118,540 -0.70(-0.27%)
Feb 19, 2019 264.14 265.61 260.00 263.33 986,536 -2.28(-0.86%)
Feb 15, 2019 271.68 273.14 263.44 265.61 873,110 -5.22(-1.93%)
Feb 14, 2019 270.31 275.17 269.58 270.83 924,471 -1.53(-0.56%)
Feb 13, 2019 271.34 273.29 268.08 272.36 502,892 +1.50(+0.55%)
Feb 12, 2019 279.05 280.24 270.25 270.86 773,315 -7.21(-2.59%)
Feb 11, 2019 274.60 278.69 273.03 278.07 651,457 +4.43(+1.62%)
Feb 08, 2019 270.08 275.71 269.92 273.64 610,032 +1.20(+0.44%)
Feb 07, 2019 270.51 272.96 266.38 272.44 397,387 +0.94(+0.35%)
Feb 06, 2019 273.49 279.69 270.42 271.50 671,981 -1.32(-0.48%)
Feb 05, 2019 265.14 273.09 265.14 272.82 528,461 +7.75(+2.92%)
Feb 04, 2019 262.33 265.43 262.28 265.07 551,270 +2.53(+0.96%)
Feb 01, 2019 265.87 268.28 261.80 262.54 724,552 -5.04(-1.88%)
Jan 31, 2019 260.62 268.77 259.79 267.58 760,831 +6.29(+2.41%)
Jan 30, 2019 261.09 265.58 259.41 261.29 635,209 +2.08(+0.80%)
Jan 29, 2019 262.87 263.11 257.32 259.20 713,592 -4.66(-1.77%)
Jan 28, 2019 265.70 266.48 259.56 263.86 794,191 -4.12(-1.54%)
Jan 25, 2019 264.30 268.69 263.12 267.98 965,256 +6.87(+2.63%)
Jan 24, 2019 258.31 263.26 255.12 261.12 1,044,671 +3.51(+1.36%)
Jan 23, 2019 250.92 257.81 248.99 257.61 689,048 +9.18(+3.69%)
Jan 22, 2019 250.27 252.60 246.32 248.43 1,265,097 -3.80(-1.51%)
Jan 18, 2019 250.47 252.74 245.63 252.23 1,284,004 +8.03(+3.29%)
Jan 17, 2019 230.74 244.21 229.64 244.20 1,491,376 +11.40(+4.90%)
Jan 16, 2019 233.61 235.98 230.13 232.80 495,911 -0.98(-0.42%)
Jan 15, 2019 230.47 235.46 229.04 233.78 617,668 +3.51(+1.52%)
Jan 14, 2019 233.95 233.95 229.16 230.27 706,085 -4.55(-1.94%)
Jan 11, 2019 232.92 237.60 232.58 234.81 458,822 +2.64(+1.14%)
Jan 10, 2019 231.53 235.22 230.22 232.17 498,613 -0.38(-0.16%)
Jan 09, 2019 228.11 237.04 228.11 232.55 756,251 +4.13(+1.81%)
Jan 08, 2019 234.93 235.60 224.90 228.42 832,381 -3.98(-1.71%)
Jan 07, 2019 230.46 237.60 228.23 232.40 602,090 +2.67(+1.16%)
Jan 04, 2019 228.40 231.39 225.73 229.73 429,450 +3.69(+1.63%)
Jan 03, 2019 228.93 230.62 225.45 226.04 632,596 -3.41(-1.48%)
Jan 02, 2019 231.61 231.61 226.56 229.45 471,589 -4.42(-1.89%)
Dec 31, 2018 237.78 239.98 232.44 233.87 469,956 -1.85(-0.78%)
Dec 28, 2018 235.75 238.58 232.81 235.72 428,602 +1.40(+0.60%)
Dec 27, 2018 229.34 234.45 227.48 234.32 437,930 -0.41(-0.18%)
Dec 26, 2018 221.33 234.82 221.33 234.74 438,058 +13.73(+6.21%)
Dec 24, 2018 223.25 225.53 219.21 221.01 264,244 -4.85(-2.15%)
Dec 21, 2018 224.46 231.67 222.80 225.85 1,095,152 +3.87(+1.74%)
Dec 20, 2018 224.97 227.82 218.11 221.99 815,547 -3.76(-1.67%)
Dec 19, 2018 229.89 233.60 223.28 225.75 512,541 -4.97(-2.15%)
Dec 18, 2018 229.21 231.69 224.92 230.72 671,778 +2.32(+1.02%)
Dec 17, 2018 233.12 233.12 225.22 228.40 645,913 -6.43(-2.74%)
Dec 14, 2018 233.73 238.44 231.09 234.83 559,876 -1.08(-0.46%)
Dec 13, 2018 234.97 239.36 234.35 235.92 541,436 +0.97(+0.41%)
Dec 12, 2018 240.03 240.82 234.10 234.95 680,521 -2.18(-0.92%)
Dec 11, 2018 243.77 243.77 234.72 237.13 585,430 -3.02(-1.26%)
Dec 10, 2018 240.82 241.60 233.45 240.15 635,870 -2.93(-1.20%)
Dec 07, 2018 248.99 251.66 241.94 243.08 459,410 -7.60(-3.03%)
Dec 06, 2018 247.48 251.06 241.48 250.68 731,726 +0.36(+0.14%)
Dec 04, 2018 260.69 261.62 247.61 250.32 602,133 -9.73(-3.74%)
Dec 03, 2018 265.77 267.90 260.01 260.05 539,900 -0.90(-0.35%)
Nov 30, 2018 263.79 265.56 260.65 260.95 637,309 -2.69(-1.02%)
Nov 29, 2018 256.44 265.74 254.70 263.65 586,569 +6.00(+2.33%)
Nov 28, 2018 254.12 258.51 253.26 257.64 397,604 +4.91(+1.94%)
Nov 27, 2018 250.72 254.52 249.62 252.73 508,986 +2.09(+0.83%)
Nov 26, 2018 250.45 253.46 248.65 250.64 640,581 +3.63(+1.47%)
Nov 23, 2018 242.89 249.70 242.89 247.01 207,335 +2.74(+1.12%)
Nov 21, 2018 244.27 244.27 244.27 0 +4.11(+1.71%)
Nov 20, 2018 232.32 240.48 227.44 240.16 945,949 +2.96(+1.25%)
Nov 19, 2018 248.06 249.85 234.79 237.19 840,287 -11.81(-4.74%)
Nov 16, 2018 241.90 254.13 241.90 249.00 1,182,587 +4.70(+1.93%)
Nov 15, 2018 248.62 249.35 241.83 244.30 668,973 -6.12(-2.44%)
Nov 14, 2018 251.63 254.74 248.58 250.42 416,684 +1.33(+0.53%)
Nov 13, 2018 254.03 256.76 247.92 249.09 379,448 -4.12(-1.63%)
Nov 12, 2018 257.20 258.25 251.13 253.21 425,900 -4.95(-1.92%)
Nov 09, 2018 257.06 258.73 254.03 258.16 427,848 +1.13(+0.44%)
Nov 08, 2018 253.66 260.18 253.66 257.03 515,773 +1.58(+0.62%)
Nov 07, 2018 249.03 256.01 248.03 255.45 587,591 +7.44(+3.00%)
Nov 06, 2018 244.90 252.78 244.90 248.01 595,035 +3.11(+1.27%)
Nov 05, 2018 248.23 250.33 243.94 244.90 577,412 -4.74(-1.90%)
Nov 02, 2018 251.96 256.02 245.91 249.64 572,271 -0.71(-0.28%)
Nov 01, 2018 252.04 253.92 246.06 250.35 538,541 -2.58(-1.02%)
Oct 31, 2018 254.07 257.13 250.12 252.93 719,077 +2.41(+0.96%)
Oct 30, 2018 239.95 251.05 238.73 250.52 861,987 +9.16(+3.80%)
Oct 29, 2018 248.81 252.44 239.40 241.35 608,211 -4.47(-1.82%)
Oct 26, 2018 242.74 247.20 238.08 245.82 584,492 -0.50(-0.20%)
Oct 25, 2018 241.63 247.55 239.46 246.32 566,001 +5.91(+2.46%)
Oct 24, 2018 250.01 250.12 239.86 240.41 587,616 -9.72(-3.89%)
Oct 23, 2018 249.36 250.77 246.57 250.13 630,008 -1.82(-0.72%)
Oct 22, 2018 252.36 255.95 251.55 251.95 1,002,424 +0.00(+0.00%)
Oct 19, 2018 250.24 254.98 247.28 251.95 848,363 +1.29(+0.51%)
Oct 18, 2018 250.53 252.82 244.89 250.66 875,036 -1.23(-0.49%)
Oct 17, 2018 245.92 252.56 240.03 251.89 1,023,422 +7.58(+3.10%)
Oct 16, 2018 249.17 251.85 242.02 244.31 2,540,619 -12.52(-4.88%)
Oct 15, 2018 261.50 263.35 256.21 256.83 1,021,204 -4.14(-1.59%)
Oct 12, 2018 259.20 264.37 256.48 260.97 619,880 +6.08(+2.38%)
Oct 11, 2018 257.42 261.65 251.64 254.90 721,879 -3.80(-1.47%)
Oct 10, 2018 267.41 268.90 258.08 258.70 651,831 -8.71(-3.26%)
Oct 09, 2018 265.21 271.61 261.19 267.41 389,837 +3.71(+1.41%)
Oct 08, 2018 263.76 265.63 259.23 263.70 365,021 -2.51(-0.94%)
Oct 05, 2018 266.03 268.68 262.65 266.21 359,409 +1.07(+0.40%)
Oct 04, 2018 266.87 270.37 263.74 265.14 414,024 -3.98(-1.48%)
Oct 03, 2018 267.24 270.24 265.27 269.12 366,062 +3.50(+1.32%)
Oct 02, 2018 269.93 269.93 264.54 265.62 309,073 -3.05(-1.13%)
Oct 01, 2018 279.34 279.34 267.96 268.67 506,695 -8.73(-3.15%)
Sep 28, 2018 275.91 280.00 275.60 277.40 434,649 +1.27(+0.46%)
Sep 27, 2018 274.46 276.58 272.86 276.13 546,913 +4.02(+1.48%)
Sep 26, 2018 273.73 275.21 269.34 272.12 439,282 -1.51(-0.55%)
Sep 25, 2018 272.48 276.18 272.42 273.63 703,822 +1.69(+0.62%)
Sep 24, 2018 268.64 272.89 265.75 271.94 624,371 +2.61(+0.97%)
Sep 21, 2018 267.10 272.41 266.98 269.33 925,623 +3.30(+1.24%)
Sep 20, 2018 265.25 266.88 262.49 266.03 649,800 +3.05(+1.16%)
Sep 19, 2018 265.35 265.35 261.36 262.98 494,821 -2.20(-0.83%)
Sep 18, 2018 258.13 267.72 258.12 265.18 677,236 +6.79(+2.63%)
Sep 17, 2018 262.44 262.78 257.48 258.39 754,420 -5.13(-1.95%)
Sep 14, 2018 269.07 269.07 262.20 263.52 785,238 -4.51(-1.68%)
Sep 13, 2018 269.12 269.29 265.23 268.03 293,927 +0.14(+0.05%)
Sep 12, 2018 268.93 269.69 265.80 267.89 544,957 -1.30(-0.48%)
Sep 11, 2018 274.49 276.02 268.76 269.19 430,681 -6.72(-2.44%)
Sep 10, 2018 277.38 278.08 275.23 275.91 365,187 -0.27(-0.10%)
Sep 07, 2018 271.50 279.11 271.50 276.18 313,360 +3.32(+1.22%)
Sep 06, 2018 272.60 275.04 269.99 272.86 691,623 +0.68(+0.25%)
Sep 05, 2018 278.96 279.05 271.19 272.18 575,426 -6.38(-2.29%)
Sep 04, 2018 280.72 281.43 277.95 278.56 445,064 -1.84(-0.66%)
Aug 31, 2018 280.40 280.40 280.40 0 -1.98(-0.70%)
Aug 30, 2018 281.75 283.71 281.08 282.38 230,835 +0.03(+0.01%)
Aug 29, 2018 282.98 286.77 281.82 282.35 428,322 +1.14(+0.40%)
Aug 28, 2018 280.34 281.56 275.23 281.22 446,405 +1.45(+0.52%)
Aug 27, 2018 280.81 281.75 277.47 279.77 482,325 -0.06(-0.02%)
Aug 24, 2018 271.83 282.07 271.83 279.83 724,999 +8.03(+2.95%)
Aug 23, 2018 274.46 276.60 271.35 271.80 309,245 -2.01(-0.73%)
Aug 22, 2018 269.46 274.24 268.94 273.81 460,955 +3.92(+1.45%)
Aug 21, 2018 268.07 271.74 267.47 269.89 293,146 +2.46(+0.92%)
Aug 20, 2018 267.71 269.14 264.70 267.43 421,461 -0.27(-0.10%)
Aug 17, 2018 270.27 271.48 266.88 267.70 351,266 -2.52(-0.93%)
Aug 16, 2018 268.57 272.24 267.57 270.22 672,872 +3.31(+1.24%)
Aug 15, 2018 268.13 270.29 264.06 266.90 587,380 -3.12(-1.15%)
Aug 14, 2018 272.65 272.65 267.55 270.02 1,024,650 -1.02(-0.38%)
Aug 13, 2018 275.28 275.28 269.45 271.05 356,249 -2.55(-0.93%)
Aug 10, 2018 272.14 275.83 270.95 273.59 484,681 -0.13(-0.05%)
Aug 09, 2018 269.44 277.28 268.57 273.72 604,496 +4.25(+1.58%)
Aug 08, 2018 260.91 270.03 260.15 269.47 593,350 +8.89(+3.41%)
Aug 07, 2018 261.34 262.51 258.78 260.57 472,359 -2.53(-0.96%)
Aug 06, 2018 262.47 265.28 260.67 263.10 514,682 +0.60(+0.23%)
Aug 03, 2018 260.62 262.85 257.25 262.50 653,553 +2.58(+0.99%)
Aug 02, 2018 253.20 260.79 253.20 259.92 1,045,814 +6.02(+2.37%)
Aug 01, 2018 247.47 254.27 246.84 253.90 1,050,590 +7.21(+2.92%)
Jul 31, 2018 239.49 247.08 238.21 246.68 727,048 +5.87(+2.44%)
Jul 30, 2018 244.36 245.66 240.40 240.81 747,815 -4.03(-1.65%)
Jul 27, 2018 246.88 247.11 243.99 244.84 743,419 +0.66(+0.27%)
Jul 26, 2018 245.98 247.06 243.86 244.19 537,585 -2.07(-0.84%)
Jul 25, 2018 247.32 249.95 245.18 246.25 677,116 -0.82(-0.33%)
Jul 24, 2018 255.04 255.04 246.09 247.07 972,434 -8.15(-3.19%)
Jul 23, 2018 259.94 259.96 254.70 255.22 735,223 -5.09(-1.96%)
Jul 20, 2018 258.27 265.30 258.27 260.31 625,047 +0.39(+0.15%)
Jul 19, 2018 258.27 267.45 256.30 259.92 2,097,799 -6.51(-2.44%)
Jul 18, 2018 264.88 267.55 263.13 266.43 1,149,181 +1.54(+0.58%)
Jul 17, 2018 261.58 265.69 260.74 264.88 899,297 +2.68(+1.02%)
Jul 16, 2018 264.82 266.43 261.20 262.21 377,059 -2.07(-0.79%)
Jul 13, 2018 262.23 266.11 261.95 264.28 485,726 +2.23(+0.85%)
Jul 12, 2018 263.58 263.58 260.96 262.06 367,849 -0.59(-0.23%)
Jul 11, 2018 254.89 263.65 254.89 262.65 834,691 +6.83(+2.67%)
Jul 10, 2018 261.54 263.53 255.26 255.82 690,657 -5.52(-2.11%)
Jul 09, 2018 264.85 265.03 260.77 261.34 563,487 -0.83(-0.32%)
Jul 06, 2018 261.98 263.80 261.44 262.17 513,193 +1.32(+0.51%)
Jul 05, 2018 263.63 264.71 257.93 260.85 569,151 -2.25(-0.85%)
Jul 03, 2018 263.09 263.09 263.09 0 -0.82(-0.31%)
Jul 02, 2018 261.69 264.26 259.73 263.91 528,226 -1.10(-0.41%)
Jun 29, 2018 266.76 267.07 263.14 265.01 338,970 +0.08(+0.03%)
Jun 28, 2018 262.88 266.13 262.22 264.93 345,903 +0.58(+0.22%)
Jun 27, 2018 266.40 267.81 262.64 264.35 550,016 -1.54(-0.58%)
Jun 26, 2018 264.82 268.76 261.62 265.89 1,289,412 +3.38(+1.29%)
Jun 25, 2018 274.45 275.64 259.73 262.51 1,258,634 -12.10(-4.41%)
Jun 22, 2018 275.82 275.94 271.74 274.61 559,986 +1.53(+0.56%)
Jun 21, 2018 271.62 274.87 268.61 273.07 826,109 +2.69(+0.99%)
Jun 20, 2018 272.38 272.38 268.31 270.39 625,273 +0.48(+0.18%)
Jun 19, 2018 264.59 270.52 263.24 269.91 717,856 +5.32(+2.01%)
Jun 18, 2018 260.32 265.98 258.63 264.59 542,141 +4.12(+1.58%)
Jun 15, 2018 260.49 257.00 260.47 595,574 +3.47(+1.35%)
Jun 14, 2018 257.72 257.72 254.18 257.00 573,880 +0.58(+0.23%)
Jun 13, 2018 256.16 258.80 255.76 256.42 510,455 +0.36(+0.14%)
Jun 12, 2018 252.66 256.46 251.83 256.07 587,975 +3.21(+1.27%)
Jun 11, 2018 252.60 253.74 251.22 252.85 483,653 -0.25(-0.10%)
Jun 08, 2018 247.76 254.62 246.56 253.10 716,096 -1.87(-0.73%)
Jun 07, 2018 253.27 256.41 250.92 254.98 948,872 +2.26(+0.89%)
Jun 06, 2018 252.90 252.72 872,609 +6.56(+2.67%)
Jun 05, 2018 239.10 246.74 239.02 246.16 859,036 +6.79(+2.83%)
Jun 04, 2018 236.96 239.94 236.76 239.37 520,988 +2.38(+1.00%)
Jun 01, 2018 237.53 241.28 236.77 236.99 594,692 +1.28(+0.54%)
May 31, 2018 235.37 236.72 233.51 235.71 618,360 -0.21(-0.09%)
May 30, 2018 231.98 237.76 231.44 235.91 626,154 +5.53(+2.40%)
May 29, 2018 233.81 233.81 227.93 230.38 719,349 -4.25(-1.81%)
May 25, 2018 234.64 234.64 234.64 0 -1.78(-0.75%)
May 24, 2018 234.26 237.97 234.05 236.42 555,905 +2.58(+1.10%)
May 23, 2018 232.45 234.56 232.19 233.84 555,376 +1.20(+0.52%)
May 22, 2018 233.61 233.87 231.24 232.64 339,758 -0.15(-0.06%)
May 21, 2018 230.01 233.65 229.47 232.79 572,587 +3.29(+1.43%)
May 18, 2018 231.78 232.44 228.00 229.50 744,551 -1.58(-0.69%)
May 17, 2018 230.65 233.09 230.57 231.09 358,549 -0.74(-0.32%)
May 16, 2018 231.03 234.14 231.03 231.83 416,065 +0.22(+0.10%)
May 15, 2018 231.57 232.12 227.58 231.60 452,260 +0.90(+0.39%)
May 14, 2018 233.97 234.05 230.21 230.70 442,334 -3.53(-1.51%)
May 11, 2018 234.21 235.37 232.34 234.24 347,480 +0.18(+0.08%)
May 10, 2018 234.79 236.33 233.81 234.06 611,370 -0.18(-0.08%)
May 09, 2018 233.85 234.66 229.88 234.24 579,837 -0.47(-0.20%)
May 08, 2018 234.14 234.91 232.45 234.71 669,666 -0.08(-0.04%)
May 07, 2018 233.88 235.26 233.07 234.79 603,762 +2.12(+0.91%)
May 04, 2018 230.03 233.57 229.14 232.67 328,260 +2.26(+0.98%)
May 03, 2018 227.84 230.92 226.32 230.41 589,427 +1.45(+0.63%)
May 02, 2018 231.27 231.49 228.13 228.96 556,469 -3.19(-1.37%)
May 01, 2018 226.96 233.22 225.94 232.15 688,883 +5.58(+2.46%)
Apr 30, 2018 234.32 234.32 226.55 226.57 897,647 -6.27(-2.69%)
Apr 27, 2018 236.18 236.95 231.65 232.84 1,053,741 -2.05(-0.87%)
Apr 26, 2018 233.90 239.01 230.57 234.89 1,823,370 +16.01(+7.31%)
Apr 25, 2018 217.73 220.46 216.22 218.88 901,234 +1.60(+0.74%)
Apr 24, 2018 225.29 225.36 214.81 217.28 951,337 -7.18(-3.20%)
Apr 23, 2018 224.59 228.51 223.49 224.46 701,139 +0.52(+0.23%)
Apr 20, 2018 224.53 225.97 223.27 223.95 520,316 -1.65(-0.73%)
Apr 19, 2018 222.84 226.27 222.03 225.59 428,415 +2.34(+1.05%)
Apr 18, 2018 222.48 224.21 221.71 223.25 426,335 +0.97(+0.43%)
Apr 17, 2018 219.91 223.94 219.61 222.29 441,841 +4.51(+2.07%)
Apr 16, 2018 216.57 220.10 216.07 217.78 377,231 +1.90(+0.88%)
Apr 13, 2018 217.81 218.65 215.27 215.88 563,931 -1.09(-0.50%)
Apr 12, 2018 217.53 219.91 216.82 216.96 425,452 +0.45(+0.21%)
Apr 11, 2018 216.32 218.20 215.28 216.51 348,560 -0.66(-0.30%)
Apr 10, 2018 219.34 219.95 216.38 217.17 474,957 -0.68(-0.31%)
Apr 09, 2018 218.09 220.45 217.35 217.85 406,038 +0.91(+0.42%)
Apr 06, 2018 219.03 220.95 215.79 216.94 702,281 -4.06(-1.84%)
Apr 05, 2018 218.64 221.42 217.75 221.00 651,207 +4.07(+1.88%)
Apr 04, 2018 211.54 217.47 211.12 216.94 1,094,867 -1.89(-0.87%)
Apr 03, 2018 217.37 219.75 215.70 218.83 575,104 +2.86(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.