Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

22nd Century Group Inc (NY: XXII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 45.15 51.75 45.00 49.35 177,723 +4.50(+10.03%)
Mar 30, 2021 43.20 45.52 41.10 44.85 85,227 +2.10(+4.91%)
Mar 29, 2021 45.00 47.25 42.60 42.75 119,626 -3.15(-6.86%)
Mar 26, 2021 45.75 48.15 44.55 45.90 110,853 +0.45(+0.99%)
Mar 25, 2021 43.35 45.60 42.00 45.45 124,437 +0.90(+2.02%)
Mar 24, 2021 47.55 48.30 44.40 44.55 108,891 -2.10(-4.50%)
Mar 23, 2021 50.10 51.30 46.35 46.65 145,814 -4.20(-8.26%)
Mar 22, 2021 46.95 51.30 45.30 50.85 187,765 +2.85(+5.94%)
Mar 19, 2021 45.30 48.00 43.65 48.00 156,400 +2.55(+5.61%)
Mar 18, 2021 45.90 48.90 44.40 45.45 199,597 +2.40(+5.57%)
Mar 17, 2021 41.40 43.80 39.90 43.05 135,382 +0.75(+1.77%)
Mar 16, 2021 45.30 45.60 42.00 42.30 153,286 -2.55(-5.69%)
Mar 15, 2021 45.90 47.25 42.30 44.85 215,611 -0.90(-1.97%)
Mar 12, 2021 43.80 50.70 40.65 45.75 558,213 +5.25(+12.96%)
Mar 11, 2021 35.10 42.00 33.75 40.50 327,814 +7.20(+21.62%)
Mar 10, 2021 36.00 37.20 32.70 33.30 233,406 -2.55(-7.11%)
Mar 09, 2021 34.20 36.15 33.00 35.85 183,094 +3.30(+10.14%)
Mar 08, 2021 36.90 37.50 31.95 32.55 222,472 -3.45(-9.58%)
Mar 05, 2021 33.90 36.00 27.90 36.00 415,020 +3.30(+10.09%)
Mar 04, 2021 35.40 39.60 31.65 32.70 401,160 -4.35(-11.74%)
Mar 03, 2021 48.00 48.30 35.70 37.05 530,407 -8.10(-17.94%)
Mar 02, 2021 48.75 50.25 44.85 45.15 222,419 -4.20(-8.51%)
Mar 01, 2021 51.30 52.80 48.75 49.35 187,414 -0.90(-1.79%)
Feb 26, 2021 52.50 54.60 49.65 50.25 214,920 -0.90(-1.76%)
Feb 25, 2021 59.85 60.15 50.40 51.15 221,836 -8.85(-14.75%)
Feb 24, 2021 57.75 60.90 57.30 60.00 172,415 +2.70(+4.71%)
Feb 23, 2021 63.75 63.90 49.20 57.30 334,852 -6.60(-10.33%)
Feb 22, 2021 60.90 69.90 60.75 63.90 403,844 +1.80(+2.90%)
Feb 19, 2021 60.00 62.10 59.25 62.10 178,020 +2.10(+3.50%)
Feb 18, 2021 59.40 62.40 57.45 60.00 233,840 -1.95(-3.15%)
Feb 17, 2021 61.20 62.40 59.40 61.95 195,456 +0.15(+0.24%)
Feb 16, 2021 63.90 63.90 57.45 61.80 363,030 +0.30(+0.49%)
Feb 12, 2021 53.70 63.45 52.65 61.50 791,293 +5.70(+10.22%)
Feb 11, 2021 54.75 56.25 51.30 55.80 417,090 +3.75(+7.20%)
Feb 10, 2021 50.25 64.20 48.45 52.05 906,606 +3.60(+7.43%)
Feb 09, 2021 46.80 50.10 45.90 48.45 251,749 +1.95(+4.19%)
Feb 08, 2021 45.75 46.50 44.70 46.50 144,844 +1.35(+2.99%)
Feb 05, 2021 46.50 46.50 42.64 45.15 202,286 -0.60(-1.31%)
Feb 04, 2021 40.80 45.90 40.80 45.75 339,416 +4.80(+11.72%)
Feb 03, 2021 40.35 42.00 40.05 40.95 188,793 +1.05(+2.63%)
Feb 02, 2021 37.35 40.50 37.20 39.90 190,528 +2.70(+7.26%)
Feb 01, 2021 38.10 38.55 35.40 37.20 123,343 -0.30(-0.80%)
Jan 29, 2021 37.80 39.00 36.60 37.50 112,153 +0.15(+0.40%)
Jan 28, 2021 38.55 40.05 37.35 37.35 156,160 -0.45(-1.19%)
Jan 27, 2021 38.40 41.10 37.50 37.80 199,059 -2.55(-6.32%)
Jan 26, 2021 41.40 41.55 39.45 40.35 124,765 -1.80(-4.27%)
Jan 25, 2021 41.70 42.45 38.10 42.15 178,629 +0.30(+0.72%)
Jan 22, 2021 39.15 42.60 38.40 41.85 152,093 +2.70(+6.90%)
Jan 21, 2021 37.95 40.05 37.50 39.15 100,656 +0.90(+2.35%)
Jan 20, 2021 40.35 40.35 37.65 38.25 117,290 -1.20(-3.04%)
Jan 19, 2021 43.05 43.35 39.00 39.45 192,372 -2.25(-5.40%)
Jan 15, 2021 43.50 43.50 40.80 41.70 114,193 -1.05(-2.46%)
Jan 14, 2021 43.35 44.70 41.85 42.75 182,349 -0.45(-1.04%)
Jan 13, 2021 42.75 43.50 41.10 43.20 127,339 +1.20(+2.86%)
Jan 12, 2021 41.40 43.95 40.65 42.00 168,368 +1.50(+3.70%)
Jan 11, 2021 38.40 40.50 37.50 40.50 157,464 +1.05(+2.66%)
Jan 08, 2021 39.60 39.90 36.45 39.45 166,626 -0.60(-1.50%)
Jan 07, 2021 38.70 40.80 37.50 40.05 259,743 +2.70(+7.23%)
Jan 06, 2021 33.45 41.40 33.15 37.35 553,392 +4.80(+14.75%)
Jan 05, 2021 32.40 34.50 32.25 32.55 118,118 +0.15(+0.46%)
Jan 04, 2021 33.00 34.50 31.80 32.40 127,679 -0.60(-1.82%)
Dec 31, 2020 33.00 33.00 33.00 214,979 -2.40(-6.78%)
Dec 30, 2020 31.65 36.75 31.65 35.40 214,979 +3.75(+11.85%)
Dec 29, 2020 32.25 33.45 31.05 31.65 115,952 -1.35(-4.09%)
Dec 28, 2020 34.50 34.80 32.40 33.00 106,177 -1.35(-3.93%)
Dec 24, 2020 35.40 35.85 33.30 34.35 67,906 -0.30(-0.87%)
Dec 23, 2020 35.10 37.05 33.45 34.65 118,001 -0.60(-1.70%)
Dec 22, 2020 34.80 36.00 33.45 35.25 127,252 +0.15(+0.43%)
Dec 21, 2020 33.00 35.70 31.95 35.10 168,315 +1.95(+5.88%)
Dec 18, 2020 34.35 35.40 32.70 33.15 136,440 -0.75(-2.21%)
Dec 17, 2020 32.10 36.30 31.20 33.90 306,684 +0.30(+0.89%)
Dec 16, 2020 37.80 38.10 30.60 33.60 433,018 -3.60(-9.68%)
Dec 15, 2020 37.80 38.55 35.25 37.20 220,712 +1.95(+5.53%)
Dec 14, 2020 42.00 46.95 34.65 35.25 1,068,654 -2.85(-7.48%)
Dec 11, 2020 34.80 42.45 32.40 38.10 915,346 +5.85(+18.14%)
Dec 10, 2020 27.15 33.75 26.70 32.25 366,431 +5.55(+20.79%)
Dec 09, 2020 28.20 28.35 25.95 26.70 129,580 -1.65(-5.82%)
Dec 08, 2020 23.40 29.25 23.10 28.35 613,267 +4.80(+20.38%)
Dec 07, 2020 24.45 24.90 23.40 23.55 110,179 -1.80(-7.10%)
Dec 04, 2020 25.80 26.25 24.30 25.35 107,080 -0.45(-1.74%)
Dec 03, 2020 24.60 26.25 24.00 25.80 199,813 +1.50(+6.17%)
Dec 02, 2020 23.10 24.45 22.35 24.30 97,887 +0.45(+1.89%)
Dec 01, 2020 24.30 24.30 22.50 23.85 106,864 +0.00(+0.00%)
Nov 30, 2020 25.20 25.35 22.65 23.85 138,978 -0.15(-0.62%)
Nov 27, 2020 23.10 24.00 22.05 24.00 66,306 +1.35(+5.96%)
Nov 25, 2020 21.30 23.10 20.25 22.65 114,340 +1.20(+5.59%)
Nov 24, 2020 22.50 23.10 20.70 21.45 109,554 -0.30(-1.38%)
Nov 23, 2020 22.50 22.65 20.40 21.75 140,171 +1.50(+7.41%)
Nov 20, 2020 24.75 27.00 19.50 20.25 663,920 -2.25(-10.00%)
Nov 19, 2020 19.35 22.50 18.60 22.50 414,375 +4.50(+25.00%)
Nov 18, 2020 16.35 22.80 16.20 18.00 646,958 +2.25(+14.29%)
Nov 17, 2020 13.95 16.05 13.35 15.75 259,459 +1.78(+12.77%)
Nov 16, 2020 12.59 14.10 12.15 13.97 176,559 +1.73(+14.13%)
Nov 13, 2020 11.55 12.26 11.40 12.24 408,326 +0.84(+7.34%)
Nov 12, 2020 12.60 12.75 11.25 11.40 166,701 -0.68(-5.61%)
Nov 11, 2020 12.53 13.12 12.08 12.08 94,216 -0.38(-3.02%)
Nov 10, 2020 12.90 13.05 12.42 12.45 79,825 -0.04(-0.29%)
Nov 09, 2020 13.50 13.76 12.45 12.49 140,131 -0.04(-0.35%)
Nov 06, 2020 13.05 13.63 12.45 12.53 150,053 -0.37(-2.84%)
Nov 05, 2020 11.55 13.65 11.55 12.90 228,000 +1.80(+16.22%)
Nov 04, 2020 10.95 11.40 10.65 11.10 50,262 +0.61(+5.85%)
Nov 03, 2020 11.25 11.70 10.49 10.49 73,984 -0.54(-4.88%)
Nov 02, 2020 11.10 11.52 10.67 11.03 35,250 +0.12(+1.11%)
Oct 30, 2020 10.95 11.18 10.65 10.90 36,160 +0.04(+0.40%)
Oct 29, 2020 10.61 11.09 10.20 10.86 53,617 +0.22(+2.07%)
Oct 28, 2020 11.55 11.56 10.52 10.64 53,815 -0.91(-7.88%)
Oct 27, 2020 12.15 12.30 11.40 11.55 42,030 -0.60(-4.94%)
Oct 26, 2020 12.30 13.05 12.02 12.15 37,340 -0.64(-5.00%)
Oct 23, 2020 12.75 13.20 12.07 12.79 45,406 +0.03(+0.25%)
Oct 22, 2020 12.54 13.19 11.85 12.76 64,245 +0.26(+2.08%)
Oct 21, 2020 13.50 13.65 12.45 12.50 53,498 -0.96(-7.11%)
Oct 20, 2020 13.65 13.80 13.06 13.46 64,023 +0.11(+0.79%)
Oct 19, 2020 12.75 13.95 12.30 13.35 114,625 +0.53(+4.09%)
Oct 16, 2020 13.95 14.03 12.45 12.82 101,426 -1.05(-7.58%)
Oct 15, 2020 13.31 14.33 12.00 13.88 212,591 +0.98(+7.57%)
Oct 14, 2020 11.55 13.80 10.80 12.90 404,248 +1.12(+9.48%)
Oct 13, 2020 12.00 12.03 11.55 11.78 52,735 -0.20(-1.64%)
Oct 12, 2020 11.70 12.07 11.49 11.98 97,068 +0.47(+4.11%)
Oct 09, 2020 11.25 11.82 11.10 11.51 61,740 +0.41(+3.66%)
Oct 08, 2020 11.10 11.25 10.80 11.10 52,455 +0.14(+1.31%)
Oct 07, 2020 10.80 11.18 10.61 10.96 43,719 +0.34(+3.25%)
Oct 06, 2020 10.51 10.94 10.50 10.61 63,014 +0.11(+1.06%)
Oct 05, 2020 10.95 11.10 10.20 10.50 69,273 -0.09(-0.88%)
Oct 02, 2020 9.375 10.80 9.375 10.59 93,880 +0.76(+7.70%)
Oct 01, 2020 9.612 10.04 9.450 9.835 58,538 +0.22(+2.33%)
Sep 30, 2020 9.750 9.956 9.564 9.612 30,688 -0.14(-1.42%)
Sep 29, 2020 9.300 9.944 9.011 9.750 83,711 +0.60(+6.56%)
Sep 28, 2020 9.450 9.600 9.000 9.150 40,458 -0.27(-2.85%)
Sep 25, 2020 8.850 9.990 8.700 9.418 107,013 +0.94(+11.11%)
Sep 24, 2020 8.700 8.847 8.439 8.476 30,866 -0.29(-3.34%)
Sep 23, 2020 8.625 8.787 8.625 8.769 32,473 -0.06(-0.65%)
Sep 22, 2020 8.771 8.848 8.625 8.826 14,996 +0.13(+1.45%)
Sep 21, 2020 8.700 8.850 8.550 8.700 24,853 +0.15(+1.75%)
Sep 18, 2020 8.775 8.977 8.430 8.550 69,160 -0.18(-2.11%)
Sep 17, 2020 8.700 8.847 8.700 8.735 20,496 -0.12(-1.31%)
Sep 16, 2020 9.000 9.150 8.850 8.850 23,247 -0.17(-1.93%)
Sep 15, 2020 8.600 9.225 8.550 9.024 56,478 +0.37(+4.28%)
Sep 14, 2020 8.352 8.760 8.352 8.653 28,466 +0.26(+3.05%)
Sep 11, 2020 9.000 9.149 8.340 8.397 45,273 -0.53(-5.93%)
Sep 10, 2020 8.259 9.068 8.252 8.927 58,448 +0.53(+6.27%)
Sep 09, 2020 8.700 8.700 8.250 8.400 78,996 -0.40(-4.57%)
Sep 08, 2020 9.000 9.105 8.700 8.802 65,419 -0.21(-2.31%)
Sep 04, 2020 9.150 9.174 8.634 9.011 68,960 -0.03(-0.28%)
Sep 03, 2020 9.300 9.688 8.625 9.036 122,112 -0.21(-2.27%)
Sep 02, 2020 9.300 9.592 9.153 9.246 53,146 -0.03(-0.31%)
Sep 01, 2020 8.955 9.598 8.850 9.274 71,707 +0.42(+4.80%)
Aug 31, 2020 9.450 9.600 8.700 8.850 152,571 -0.68(-7.09%)
Aug 28, 2020 9.450 9.674 9.437 9.525 27,960 +0.01(+0.14%)
Aug 27, 2020 9.300 9.816 9.300 9.511 32,013 -0.19(-1.96%)
Aug 26, 2020 9.450 9.998 9.383 9.702 49,774 +0.25(+2.67%)
Aug 25, 2020 9.450 9.750 9.300 9.450 37,997 -0.06(-0.66%)
Aug 24, 2020 9.730 9.764 9.178 9.513 73,820 -0.35(-3.59%)
Aug 21, 2020 9.911 9.975 9.527 9.867 45,153 +0.02(+0.21%)
Aug 20, 2020 10.31 10.48 9.645 9.846 49,279 -0.23(-2.28%)
Aug 19, 2020 9.505 10.39 9.300 10.08 126,678 +0.59(+6.20%)
Aug 18, 2020 9.450 9.637 9.296 9.488 122,155 +0.24(+2.60%)
Aug 17, 2020 9.600 9.747 9.248 9.248 113,939 -0.35(-3.69%)
Aug 14, 2020 10.28 10.28 9.601 9.601 167,853 -0.60(-5.87%)
Aug 13, 2020 10.50 11.59 9.900 10.20 371,531 -0.34(-3.20%)
Aug 12, 2020 10.80 10.80 10.36 10.54 77,750 -0.13(-1.20%)
Aug 11, 2020 10.85 11.06 10.65 10.66 85,092 -0.22(-2.05%)
Aug 10, 2020 11.21 11.25 10.88 10.89 75,340 -0.05(-0.49%)
Aug 07, 2020 11.10 11.25 10.81 10.94 46,786 -0.17(-1.55%)
Aug 06, 2020 11.25 11.37 10.95 11.12 52,888 -0.06(-0.56%)
Aug 05, 2020 11.40 11.65 11.10 11.18 80,410 -0.24(-2.14%)
Aug 04, 2020 11.66 11.88 11.32 11.42 59,151 -0.13(-1.12%)
Aug 03, 2020 11.85 12.11 11.35 11.55 93,159 -0.33(-2.80%)
Jul 31, 2020 11.63 12.37 11.62 11.88 28,340 -0.49(-3.96%)
Jul 30, 2020 12.00 12.45 11.93 12.38 27,214 +0.21(+1.73%)
Jul 29, 2020 12.15 12.30 12.00 12.16 20,193 +0.01(+0.12%)
Jul 28, 2020 11.85 12.45 11.85 12.15 37,053 +0.21(+1.77%)
Jul 27, 2020 11.78 12.30 11.78 11.94 53,864 -0.38(-3.07%)
Jul 24, 2020 12.01 12.67 12.00 12.32 51,880 +0.10(+0.82%)
Jul 23, 2020 11.75 12.45 11.70 12.22 89,894 +0.40(+3.38%)
Jul 22, 2020 11.64 11.97 11.55 11.82 39,044 +0.12(+1.00%)
Jul 21, 2020 11.56 12.00 11.40 11.70 60,666 -0.08(-0.64%)
Jul 20, 2020 12.00 12.30 11.51 11.78 50,836 -0.07(-0.60%)
Jul 17, 2020 12.00 12.00 11.51 11.85 57,353 -0.13(-1.06%)
Jul 16, 2020 11.74 12.06 11.55 11.97 47,933 +0.40(+3.45%)
Jul 15, 2020 11.41 11.93 11.40 11.57 32,100 +0.23(+2.00%)
Jul 14, 2020 11.40 11.55 11.25 11.35 21,456 +0.03(+0.30%)
Jul 13, 2020 11.25 11.78 11.25 11.31 41,203 -0.02(-0.21%)
Jul 10, 2020 11.62 11.77 11.29 11.34 70,026 -0.36(-3.10%)
Jul 09, 2020 11.70 12.45 11.55 11.70 124,755 +0.00(+0.00%)
Jul 08, 2020 11.70 12.00 11.43 11.70 31,616 +0.09(+0.75%)
Jul 07, 2020 11.40 12.00 11.40 11.61 53,982 +0.04(+0.38%)
Jul 06, 2020 11.25 11.70 11.03 11.57 63,201 +0.51(+4.63%)
Jul 02, 2020 11.25 11.55 11.03 11.06 54,533 -0.24(-2.11%)
Jul 01, 2020 11.55 12.00 10.95 11.30 73,092 -0.10(-0.91%)
Jun 30, 2020 11.85 12.15 11.40 11.40 58,275 -0.22(-1.94%)
Jun 29, 2020 11.70 11.93 11.21 11.62 72,275 +0.41(+3.62%)
Jun 26, 2020 10.95 11.85 10.66 11.22 766,513 +0.00(+0.00%)
Jun 25, 2020 11.55 11.68 10.62 11.22 133,621 -0.31(-2.68%)
Jun 24, 2020 11.93 11.99 11.25 11.53 102,943 -0.40(-3.33%)
Jun 23, 2020 11.89 12.91 11.75 11.93 163,830 +0.10(+0.86%)
Jun 22, 2020 12.14 12.30 11.70 11.82 121,680 -0.33(-2.69%)
Jun 19, 2020 12.07 12.44 12.07 12.15 95,740 -0.00(-0.04%)
Jun 18, 2020 12.83 12.90 12.00 12.15 111,309 -0.67(-5.24%)
Jun 17, 2020 13.50 13.77 12.83 12.83 41,855 -0.53(-3.98%)
Jun 16, 2020 12.90 13.44 12.60 13.36 55,890 +0.61(+4.76%)
Jun 15, 2020 13.05 13.05 12.00 12.75 107,563 -0.57(-4.31%)
Jun 12, 2020 13.35 13.39 12.90 13.32 49,866 +0.27(+2.09%)
Jun 11, 2020 13.05 13.80 12.77 13.05 72,590 -1.18(-8.31%)
Jun 10, 2020 14.70 14.70 13.80 14.23 49,710 -0.46(-3.16%)
Jun 09, 2020 14.85 15.00 12.90 14.70 85,490 +0.30(+2.12%)
Jun 08, 2020 12.30 15.60 12.18 14.40 299,123 +2.54(+21.39%)
Jun 05, 2020 12.30 12.44 11.78 11.86 104,800 -0.14(-1.18%)
Jun 04, 2020 12.30 12.30 12.00 12.00 49,035 +0.09(+0.76%)
Jun 03, 2020 11.95 12.30 11.85 11.91 57,519 +0.01(+0.11%)
Jun 02, 2020 12.00 12.15 11.70 11.90 48,942 +0.20(+1.68%)
Jun 01, 2020 12.00 12.22 11.70 11.70 54,033 -0.72(-5.83%)
May 29, 2020 12.07 12.44 11.67 12.42 70,446 +0.32(+2.64%)
May 28, 2020 12.50 12.60 12.11 12.11 40,973 -0.40(-3.17%)
May 27, 2020 12.82 12.90 12.21 12.50 38,998 -0.27(-2.08%)
May 26, 2020 13.20 13.20 12.55 12.77 39,999 +0.08(+0.63%)
May 22, 2020 12.00 13.35 11.85 12.69 132,166 +0.82(+6.94%)
May 21, 2020 12.11 12.15 11.70 11.86 38,106 -0.05(-0.39%)
May 20, 2020 11.70 12.19 11.70 11.91 37,042 -0.09(-0.75%)
May 19, 2020 11.85 12.45 11.85 12.00 49,397 -0.06(-0.49%)
May 18, 2020 12.00 12.42 11.70 12.06 50,677 +0.66(+5.79%)
May 15, 2020 11.45 11.70 11.10 11.40 36,500 +0.45(+4.10%)
May 14, 2020 11.10 11.25 10.56 10.95 41,297 -0.27(-2.38%)
May 13, 2020 11.55 11.67 10.99 11.22 47,951 -0.36(-3.08%)
May 12, 2020 11.85 12.10 11.55 11.57 51,678 -0.43(-3.60%)
May 11, 2020 12.26 12.44 12.00 12.01 35,767 -0.39(-3.11%)
May 08, 2020 12.35 12.39 11.70 12.39 43,346 +0.39(+3.26%)
May 07, 2020 12.60 12.75 10.50 12.00 100,654 -0.86(-6.68%)
May 06, 2020 12.85 13.00 12.46 12.86 40,760 +0.31(+2.46%)
May 05, 2020 13.50 13.50 12.50 12.55 45,168 -0.65(-4.93%)
May 04, 2020 12.30 13.39 12.21 13.20 44,600 +0.95(+7.79%)
May 01, 2020 14.85 14.85 12.00 12.25 158,393 -1.86(-13.16%)
Apr 30, 2020 14.40 14.92 13.57 14.10 117,086 -0.43(-2.96%)
Apr 29, 2020 14.68 15.15 14.10 14.53 59,045 +0.13(+0.93%)
Apr 28, 2020 16.20 16.20 13.65 14.40 79,693 -1.05(-6.80%)
Apr 27, 2020 14.40 15.75 13.80 15.45 151,477 +2.16(+16.21%)
Apr 24, 2020 11.55 14.70 11.55 13.29 246,473 +1.74(+15.10%)
Apr 23, 2020 11.03 11.55 10.86 11.55 57,348 +0.39(+3.47%)
Apr 22, 2020 10.35 11.26 10.35 11.16 73,326 +0.60(+5.67%)
Apr 21, 2020 10.59 10.82 10.16 10.56 50,081 -0.05(-0.51%)
Apr 20, 2020 10.80 11.25 10.58 10.62 51,907 -0.32(-2.91%)
Apr 17, 2020 10.50 11.25 10.35 10.94 74,960 +0.74(+7.22%)
Apr 16, 2020 10.95 10.95 10.20 10.20 58,754 -0.72(-6.62%)
Apr 15, 2020 11.12 11.25 10.51 10.92 34,364 +0.12(+1.14%)
Apr 14, 2020 11.25 11.70 10.65 10.80 51,872 -0.31(-2.82%)
Apr 13, 2020 10.65 11.86 10.35 11.11 132,195 +0.51(+4.77%)
Apr 09, 2020 10.05 11.10 10.05 10.61 82,220 +0.14(+1.38%)
Apr 08, 2020 10.20 10.50 9.922 10.46 54,166 +0.25(+2.48%)
Apr 07, 2020 10.35 10.72 10.13 10.21 43,983 -0.14(-1.35%)
Apr 06, 2020 9.900 10.61 9.600 10.35 70,033 +0.36(+3.62%)
Apr 03, 2020 10.14 10.35 9.902 9.989 44,960 -0.21(-2.07%)
Apr 02, 2020 10.20 10.81 9.916 10.20 56,814 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.