Indicators

Semiconductor Bear -3X Direxion (NY: SOXS )

29.69 +0.48 (+1.64%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.240	3.215	3.210	3.210	76,031,912	-0.01(-0.31%)
Mar 27, 2024	3.245	3.330	3.220	3.220	123,713,136	-0.12(-3.59%)
Mar 26, 2024	3.200	3.340	3.160	3.340	112,482,808	+0.08(+2.45%)
Mar 25, 2024	3.370	3.390	3.180	3.260	120,570,640	+0.04(+1.24%)
Mar 22, 2024	3.290	3.320	3.160	3.220	113,243,824	-0.02(-0.62%)
Mar 21, 2024	3.130	3.260	3.050	3.240	154,443,824	-0.22(-6.36%)
Mar 20, 2024	3.620	3.720	3.430	3.460	135,907,104	-0.19(-5.21%)
Mar 19, 2024	3.710	3.860	3.600	3.650	186,917,488	+0.10(+2.86%)
Mar 18, 2024	3.371	3.568	3.321	3.549	158,680,592	+0.00(+0.00%)
Mar 15, 2024	3.608	3.638	3.420	3.549	191,153,600	+0.08(+2.28%)
Mar 14, 2024	3.336	3.568	3.272	3.470	235,168,912	+0.18(+5.41%)
Mar 13, 2024	3.173	3.351	3.163	3.292	175,653,104	+0.23(+7.42%)
Mar 12, 2024	3.153	3.321	3.064	3.064	230,009,568	-0.21(-6.34%)
Mar 11, 2024	3.252	3.381	3.203	3.272	266,027,584	+0.13(+4.09%)
Mar 08, 2024	2.788	3.153	2.728	3.143	378,374,304	+0.34(+11.97%)
Mar 07, 2024	3.015	3.015	2.768	2.807	228,314,608	-0.33(-10.41%)
Mar 06, 2024	3.153	3.242	3.015	3.134	218,665,888	-0.23(-6.76%)
Mar 05, 2024	3.292	3.470	3.232	3.361	205,544,800	+0.18(+5.59%)
Mar 04, 2024	3.173	3.242	3.074	3.183	160,273,024	-0.10(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.