Skip to main content

Ultrapro Short Midcap 400 -3X ETF (NY: SMDD )

11.53 +0.06 (+0.54%)
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 265.23 266.72 264.01 266.72 62 -2.17(-0.81%)
Mar 28, 2019 275.30 276.82 268.89 268.89 125 -7.44(-2.69%)
Mar 27, 2019 276.18 279.26 274.38 276.32 101 +0.10(+0.03%)
Mar 26, 2019 278.05 281.47 274.99 276.23 452 -7.69(-2.71%)
Mar 25, 2019 287.20 290.09 281.71 283.92 397 -1.04(-0.36%)
Mar 22, 2019 268.58 284.95 268.58 284.95 203 +21.61(+8.21%)
Mar 21, 2019 266.75 266.75 261.26 263.34 124 -10.55(-3.85%)
Mar 20, 2019 272.25 273.89 267.67 273.89 50 +6.23(+2.33%)
Mar 19, 2019 262.26 269.37 262.26 267.67 91 +4.33(+1.65%)
Mar 18, 2019 262.37 266.02 261.76 263.33 151 -5.43(-2.02%)
Mar 15, 2019 265.72 269.98 264.50 268.76 147 -1.43(-0.53%)
Mar 14, 2019 267.85 273.03 267.85 270.19 342 +1.28(+0.48%)
Mar 13, 2019 268.46 269.68 265.72 268.91 152 -3.98(-1.46%)
Mar 12, 2019 273.16 274.43 271.25 272.89 159 -0.97(-0.36%)
Mar 11, 2019 283.38 283.38 273.86 273.86 161 -10.91(-3.83%)
Mar 08, 2019 288.55 288.85 284.77 284.77 259 +2.68(+0.95%)
Mar 07, 2019 276.98 282.74 276.98 282.09 517 +6.95(+2.53%)
Mar 06, 2019 268.61 275.13 268.61 275.13 223 +11.08(+4.20%)
Mar 05, 2019 263.28 264.06 262.98 264.06 12 +2.44(+0.93%)
Mar 04, 2019 256.29 266.02 256.29 261.62 57 +4.72(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.