Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Short Midcap 400 -3X ETF (NY: SMDD )

11.51 +0.25 (+2.24%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1522 1532 1482 1486 501 -71.56(-4.60%)
Mar 28, 2014 1567 1571 1522 1557 1,125 -25.38(-1.60%)
Mar 27, 2014 1565 1595 1556 1583 1,210 +13.79(+0.88%)
Mar 26, 2014 1490 1570 1490 1569 1,239 +56.24(+3.72%)
Mar 25, 2014 1496 1532 1483 1512 494 -9.48(-0.62%)
Mar 24, 2014 1468 1544 1464 1522 692 +32.72(+2.20%)
Mar 21, 2014 1468 1490 1442 1489 528 +7.34(+0.50%)
Mar 20, 2014 1504 1517 1480 1482 889 -14.38(-0.96%)
Mar 19, 2014 1469 1511 1462 1496 238 +29.97(+2.04%)
Mar 18, 2014 1500 1500 1465 1466 157 -42.20(-2.80%)
Mar 17, 2014 1521 1522 1492 1509 202 -34.25(-2.22%)
Mar 14, 2014 1531 1548 1531 1543 40 -15.90(-1.02%)
Mar 13, 2014 1495 1564 1492 1559 522 +45.26(+2.99%)
Mar 12, 2014 1540 1548 1512 1513 723 -4.28(-0.28%)
Mar 11, 2014 1480 1529 1472 1518 2,089 +29.05(+1.95%)
Mar 10, 2014 1468 1503 1468 1489 1,002 +22.93(+1.56%)
Mar 07, 2014 1450 1484 1447 1466 1,967 -6.11(-0.42%)
Mar 06, 2014 1462 1478 1460 1472 968 -7.04(-0.48%)
Mar 05, 2014 1468 1481 1465 1479 902 +18.05(+1.24%)
Mar 04, 2014 1511 1511 1446 1461 2,248 -82.26(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.