Indicators

Overlay Shares Large Cap Equity ETF (NY: OVL )

42.27 +0.36 (+0.85%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	42.19	42.30	42.15	42.30	5,211	+0.13(+0.30%)
Mar 27, 2024	41.98	42.18	41.82	42.18	8,053	+0.42(+1.02%)
Mar 26, 2024	42.00	42.00	41.75	41.75	19,916	-0.11(-0.27%)
Mar 25, 2024	41.94	41.99	41.85	41.86	2,696	-0.19(-0.45%)
Mar 22, 2024	42.00	42.12	41.96	42.05	10,676	-0.06(-0.15%)
Mar 21, 2024	42.13	42.20	42.02	42.11	42,930	+0.23(+0.56%)
Mar 20, 2024	41.47	41.93	41.47	41.88	1,820	+0.36(+0.86%)
Mar 19, 2024	40.75	41.52	40.75	41.52	8,571	+0.28(+0.68%)
Mar 18, 2024	41.46	41.49	41.24	41.24	1,989	+0.28(+0.68%)
Mar 15, 2024	40.94	41.04	40.87	40.96	6,352	-0.28(-0.68%)
Mar 14, 2024	41.54	41.54	41.10	41.24	4,911	-0.14(-0.34%)
Mar 13, 2024	41.41	41.51	41.29	41.38	2,252	-0.10(-0.24%)
Mar 12, 2024	41.28	41.51	41.25	41.48	1,123	+0.55(+1.33%)
Mar 11, 2024	40.87	40.94	40.87	40.94	1,023	-0.12(-0.28%)
Mar 08, 2024	41.46	41.46	40.92	41.05	3,222	-0.17(-0.40%)
Mar 07, 2024	41.23	41.32	41.21	41.22	1,202	+0.36(+0.89%)
Mar 06, 2024	40.70	40.94	40.64	40.85	123,490	+0.23(+0.56%)
Mar 05, 2024	40.58	40.62	40.37	40.62	524,576	-0.45(-1.09%)
Mar 04, 2024	41.12	41.23	41.03	41.07	5,448	-0.11(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.