Skip to main content

General Motors (NY: GM )

46.77 -0.88 (-1.85%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 35.77 36.21 35.63 36.17 11,025,118 +0.68(+1.92%)
Mar 30, 2023 35.75 35.98 35.37 35.49 9,430,483 +0.29(+0.81%)
Mar 29, 2023 34.41 35.24 34.23 35.21 13,474,465 +1.46(+4.32%)
Mar 28, 2023 33.98 34.17 33.58 33.75 12,385,194 -0.23(-0.67%)
Mar 27, 2023 33.85 34.06 33.29 33.97 11,475,834 +0.73(+2.19%)
Mar 24, 2023 33.00 33.31 32.53 33.24 12,081,408 -0.03(-0.09%)
Mar 23, 2023 33.89 34.28 32.72 33.27 12,761,284 -0.31(-0.91%)
Mar 22, 2023 34.64 34.83 33.56 33.58 13,109,372 -1.04(-2.99%)
Mar 21, 2023 34.15 34.83 33.98 34.61 13,876,592 +1.46(+4.40%)
Mar 20, 2023 32.99 33.78 32.81 33.16 15,145,565 +0.24(+0.72%)
Mar 17, 2023 33.81 33.81 32.66 32.92 28,132,526 -1.21(-3.55%)
Mar 16, 2023 33.38 34.44 33.29 34.13 24,222,348 +0.28(+0.82%)
Mar 15, 2023 34.13 34.14 33.16 33.86 18,242,298 -1.25(-3.57%)
Mar 14, 2023 35.96 36.16 34.59 35.11 19,203,344 -0.16(-0.45%)
Mar 13, 2023 35.13 35.81 34.38 35.27 22,783,882 -0.75(-2.08%)
Mar 10, 2023 37.18 37.25 35.76 36.02 14,337,670 -1.28(-3.44%)
Mar 09, 2023 38.97 39.15 37.24 37.30 15,819,135 -1.91(-4.88%)
Mar 08, 2023 39.15 39.47 38.83 39.21 10,822,575 +0.02(+0.05%)
Mar 07, 2023 39.66 39.87 39.07 39.19 12,293,995 -0.70(-1.76%)
Mar 06, 2023 40.45 40.62 39.70 39.89 9,947,153 -0.55(-1.37%)
Mar 03, 2023 39.83 40.78 39.69 40.44 13,618,053 +1.46(+3.74%)
Mar 02, 2023 37.87 39.01 37.59 38.98 13,135,905 +0.89(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.