Indicators

Australian Dollar Trust Currencyshares (NY: FXA )

68.40 +0.08 (+0.12%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	64.04	64.20	64.04	64.15	1,691	-0.15(-0.24%)
Mar 27, 2024	64.14	64.30	64.14	64.30	1,138	+0.02(+0.03%)
Mar 26, 2024	64.33	64.34	64.28	64.28	5,834	-0.07(-0.10%)
Mar 25, 2024	64.24	64.35	64.24	64.35	1,232	+0.25(+0.39%)
Mar 22, 2024	64.17	64.19	64.10	64.10	3,233	-0.54(-0.84%)
Mar 21, 2024	64.70	64.70	64.64	64.64	2,211	-0.19(-0.29%)
Mar 20, 2024	64.12	64.83	64.11	64.83	19,458	+0.54(+0.83%)
Mar 19, 2024	64.11	64.29	64.11	64.29	7,427	-0.24(-0.37%)
Mar 18, 2024	64.60	64.65	64.49	64.53	4,278	-0.03(-0.05%)
Mar 15, 2024	64.53	64.66	64.53	64.56	3,265	-0.22(-0.34%)
Mar 14, 2024	64.95	64.95	64.70	64.78	4,545	-0.37(-0.56%)
Mar 13, 2024	65.05	65.20	65.05	65.15	2,619	+0.17(+0.26%)
Mar 12, 2024	64.91	64.98	64.85	64.98	4,351	-0.06(-0.10%)
Mar 11, 2024	64.97	65.04	64.96	65.04	1,675	-0.08(-0.12%)
Mar 08, 2024	65.36	65.36	65.11	65.12	3,656	+0.02(+0.03%)
Mar 07, 2024	64.96	65.11	64.96	65.10	6,130	+0.52(+0.80%)
Mar 06, 2024	64.58	64.66	64.54	64.58	3,981	+0.61(+0.95%)
Mar 05, 2024	63.87	64.12	63.87	63.97	9,693	-0.02(-0.04%)
Mar 04, 2024	64.15	64.15	63.99	63.99	8,637	-0.21(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.