Indicators

Emrg Mkts Bull 3X Direxion (NY: EDC )

32.67 -0.19 (-0.57%)

Official Closing Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	29.99	30.28	29.95	30.05	49,371	+0.27(+0.90%)
Mar 27, 2024	29.64	29.79	29.40	29.78	39,734	+0.15(+0.50%)
Mar 26, 2024	29.97	29.97	29.64	29.64	15,989	-0.03(-0.10%)
Mar 25, 2024	29.47	29.83	29.47	29.66	37,962	+0.03(+0.10%)
Mar 22, 2024	29.75	29.83	29.51	29.64	49,021	-0.67(-2.22%)
Mar 21, 2024	30.78	30.84	30.26	30.31	63,840	+0.14(+0.46%)
Mar 20, 2024	29.36	30.26	29.32	30.17	77,256	+0.93(+3.19%)
Mar 19, 2024	29.05	29.32	28.74	29.24	55,612	-0.47(-1.57%)
Mar 18, 2024	30.09	30.11	29.61	29.71	30,027	+0.22(+0.76%)
Mar 15, 2024	29.68	29.81	29.38	29.48	30,841	-0.61(-2.01%)
Mar 14, 2024	30.69	30.69	29.85	30.09	37,709	-0.53(-1.72%)
Mar 13, 2024	30.59	30.78	30.45	30.61	34,918	-0.32(-1.04%)
Mar 12, 2024	30.59	30.94	30.33	30.94	47,437	+0.98(+3.26%)
Mar 11, 2024	29.86	30.16	29.85	29.96	43,167	+0.26(+0.89%)
Mar 08, 2024	30.18	30.41	29.64	29.70	393,937	-0.22(-0.75%)
Mar 07, 2024	29.40	29.93	29.37	29.92	46,050	+0.61(+2.06%)
Mar 06, 2024	29.36	29.70	29.25	29.32	48,410	+1.18(+4.20%)
Mar 05, 2024	28.33	28.65	27.99	28.14	47,678	-0.78(-2.70%)
Mar 04, 2024	29.28	29.28	28.83	28.92	35,787	-0.24(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.