Indicators

Emrg Mkts Bull 3X Direxion (NY: EDC )

32.27 +0.11 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	30.26	30.55	30.21	30.32	48,934	+0.27(+0.90%)
Mar 27, 2024	29.91	30.06	29.66	30.05	39,382	+0.15(+0.50%)
Mar 26, 2024	30.24	30.24	29.90	29.90	15,848	-0.03(-0.10%)
Mar 25, 2024	29.73	30.10	29.73	29.93	37,626	+0.03(+0.10%)
Mar 22, 2024	30.02	30.10	29.77	29.90	48,587	-0.68(-2.22%)
Mar 21, 2024	31.06	31.12	30.53	30.58	63,275	+0.14(+0.46%)
Mar 20, 2024	29.62	30.53	29.58	30.44	76,572	+0.94(+3.19%)
Mar 19, 2024	29.31	29.58	29.00	29.50	55,120	-0.47(-1.57%)
Mar 18, 2024	30.36	30.38	29.87	29.97	29,761	+0.23(+0.76%)
Mar 15, 2024	29.94	30.08	29.65	29.75	30,567	-0.61(-2.01%)
Mar 14, 2024	30.97	30.97	30.12	30.36	37,375	-0.53(-1.72%)
Mar 13, 2024	30.87	31.06	30.72	30.89	34,609	-0.33(-1.04%)
Mar 12, 2024	30.87	31.21	30.60	31.21	47,016	+0.98(+3.26%)
Mar 11, 2024	30.13	30.43	30.12	30.23	42,784	+0.27(+0.89%)
Mar 08, 2024	30.45	30.68	29.90	29.96	390,447	-0.23(-0.75%)
Mar 07, 2024	29.67	30.20	29.63	30.19	45,642	+0.61(+2.06%)
Mar 06, 2024	29.62	29.96	29.51	29.58	47,981	+1.19(+4.20%)
Mar 05, 2024	28.58	28.91	28.24	28.39	47,256	-0.79(-2.70%)
Mar 04, 2024	29.54	29.54	29.09	29.17	35,470	-0.25(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.