Skip to main content

Ultra Oil & Gas 2X ETF (NY: DIG )

41.53 -0.95 (-2.24%)
Streaming Delayed Price Updated: 12:08 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 32.58 33.34 32.58 32.81 108,758 +0.02(+0.06%)
Mar 30, 2016 33.19 33.45 32.39 32.79 246,137 +0.20(+0.62%)
Mar 29, 2016 31.84 32.69 31.24 32.59 159,510 +0.25(+0.79%)
Mar 28, 2016 32.54 32.67 31.88 32.33 88,389 -0.24(-0.75%)
Mar 24, 2016 31.28 32.58 32.58 32.58 160,195 +0.30(+0.92%)
Mar 23, 2016 33.52 33.59 32.22 32.28 290,440 -1.55(-4.57%)
Mar 22, 2016 33.32 34.36 33.32 33.83 210,482 -0.21(-0.62%)
Mar 21, 2016 34.19 34.46 33.43 34.04 303,004 -0.27(-0.80%)
Mar 18, 2016 34.71 35.07 33.80 34.31 395,170 +0.00(+0.00%)
Mar 17, 2016 33.75 34.81 33.29 34.31 238,365 +0.99(+2.98%)
Mar 16, 2016 32.29 33.44 32.19 33.32 311,963 +1.13(+3.51%)
Mar 15, 2016 31.48 32.19 31.01 32.19 187,856 -0.13(-0.39%)
Mar 14, 2016 32.15 32.56 31.63 32.32 238,701 -0.41(-1.24%)
Mar 11, 2016 32.08 32.96 31.98 32.72 385,044 +1.50(+4.82%)
Mar 10, 2016 31.22 31.28 30.08 31.22 309,981 +0.01(+0.03%)
Mar 09, 2016 30.94 32.00 30.36 31.21 286,262 +0.98(+3.25%)
Mar 08, 2016 32.71 32.71 30.19 30.23 469,825 -2.83(-8.56%)
Mar 07, 2016 31.57 33.11 31.38 33.06 323,142 +1.48(+4.68%)
Mar 04, 2016 31.17 31.47 30.63 31.58 413,824 +0.64(+2.08%)
Mar 03, 2016 29.80 31.03 29.80 30.93 303,324 +0.90(+2.99%)
Mar 02, 2016 28.28 30.04 27.94 30.04 457,835 +1.50(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.