Skip to main content

Ultra Oil & Gas 2X ETF (NY: DIG )

42.79 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 34.85 35.36 34.57 35.08 3,021,041 +0.34(+0.97%)
Mar 30, 2010 34.73 34.85 34.32 34.74 2,217,466 +0.15(+0.44%)
Mar 29, 2010 33.83 34.73 33.77 34.59 2,685,627 +1.16(+3.46%)
Mar 26, 2010 33.58 33.81 32.98 33.43 3,210,349 +0.07(+0.21%)
Mar 25, 2010 34.86 35.01 33.28 33.36 3,744,692 -1.07(-3.12%)
Mar 24, 2010 34.36 35.00 34.25 34.43 2,452,860 -0.41(-1.19%)
Mar 23, 2010 34.67 34.91 34.28 34.85 2,362,079 +0.28(+0.80%)
Mar 22, 2010 33.90 34.82 33.66 34.57 2,807,455 -0.11(-0.32%)
Mar 19, 2010 35.72 35.77 34.12 34.68 2,665,374 -0.85(-2.39%)
Mar 18, 2010 36.52 36.67 35.16 35.53 2,150,085 -0.99(-2.71%)
Mar 17, 2010 36.19 36.99 36.11 36.52 2,223,497 +0.65(+1.82%)
Mar 16, 2010 35.59 35.95 35.11 35.87 2,556,359 +0.58(+1.65%)
Mar 15, 2010 34.81 35.29 34.70 35.29 2,559,149 -0.64(-1.79%)
Mar 12, 2010 36.24 36.33 35.63 35.93 2,121,557 +0.05(+0.14%)
Mar 11, 2010 35.81 36.00 35.58 35.88 2,390,294 -0.01(-0.03%)
Mar 10, 2010 35.50 36.08 35.19 35.89 2,453,535 +0.42(+1.18%)
Mar 09, 2010 35.01 35.84 34.97 35.47 2,255,492 +0.12(+0.35%)
Mar 08, 2010 35.58 35.79 35.06 35.35 2,249,202 -0.06(-0.17%)
Mar 05, 2010 34.83 35.50 34.78 35.41 3,107,806 +1.19(+3.49%)
Mar 04, 2010 34.55 34.92 33.94 34.21 3,137,683 -0.32(-0.92%)
Mar 03, 2010 34.61 35.13 34.53 34.53 3,975,416 +0.22(+0.65%)
Mar 02, 2010 34.18 34.78 34.06 34.31 3,953,040 +0.52(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.