Indicators

Liberty All Star Growth Fund (NY: ASG )

5.580 +0.020 (+0.36%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.256	5.247	5.237	5.247	545,830	+0.01(+0.18%)
Mar 27, 2024	5.218	5.247	5.218	5.237	193,402	+0.04(+0.74%)
Mar 26, 2024	5.199	5.238	5.199	5.199	169,717	+0.01(+0.18%)
Mar 25, 2024	5.180	5.209	5.180	5.189	183,741	-0.01(-0.18%)
Mar 22, 2024	5.237	5.237	5.180	5.199	227,573	-0.02(-0.37%)
Mar 21, 2024	5.228	5.247	5.189	5.218	435,629	+0.02(+0.37%)
Mar 20, 2024	5.142	5.209	5.132	5.199	345,102	+0.05(+0.93%)
Mar 19, 2024	5.170	5.170	5.132	5.151	392,516	-0.02(-0.37%)
Mar 18, 2024	5.161	5.180	5.142	5.170	145,009	+0.03(+0.56%)
Mar 15, 2024	5.132	5.161	5.123	5.142	130,552	-0.01(-0.19%)
Mar 14, 2024	5.209	5.239	5.142	5.151	304,186	-0.06(-1.10%)
Mar 13, 2024	5.209	5.256	5.209	5.209	277,682	-0.02(-0.37%)
Mar 12, 2024	5.237	5.237	5.178	5.228	238,373	+0.05(+0.92%)
Mar 11, 2024	5.209	5.223	5.170	5.180	255,741	-0.04(-0.73%)
Mar 08, 2024	5.256	5.295	5.199	5.218	363,747	+0.00(+0.00%)
Mar 07, 2024	5.170	5.247	5.170	5.218	404,701	+0.05(+0.92%)
Mar 06, 2024	5.161	5.170	5.113	5.170	893,902	+0.06(+1.12%)
Mar 05, 2024	5.180	5.180	5.094	5.113	395,356	-0.07(-1.29%)
Mar 04, 2024	5.228	5.247	5.151	5.180	860,438	-0.05(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.