Indicators

iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

252.33 +0.29 (+0.12%)

Streaming Delayed Price Updated: 11:14 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	51.63	52.10	51.49	52.06	153,553	+0.35(+0.68%)
Mar 27, 2013	51.34	51.78	51.02	51.70	100,235	+0.11(+0.20%)
Mar 26, 2013	51.47	51.64	51.24	51.60	58,769	+0.40(+0.77%)
Mar 25, 2013	51.43	51.62	50.87	51.20	161,858	-0.23(-0.44%)
Mar 22, 2013	51.28	51.65	51.12	51.43	107,035	+0.56(+1.11%)
Mar 21, 2013	51.40	51.41	50.81	50.87	636,664	-0.84(-1.62%)
Mar 20, 2013	51.32	51.73	51.26	51.70	369,092	+0.68(+1.33%)
Mar 19, 2013	51.45	51.55	50.58	51.03	420,645	-0.21(-0.41%)
Mar 18, 2013	51.36	51.69	50.98	51.24	143,819	-0.66(-1.27%)
Mar 15, 2013	52.80	52.80	51.77	51.90	281,652	-0.86(-1.63%)
Mar 14, 2013	52.81	53.02	52.69	52.76	228,012	+0.27(+0.52%)
Mar 13, 2013	52.34	52.65	52.05	52.49	273,926	+0.16(+0.30%)
Mar 12, 2013	52.05	52.38	51.92	52.33	387,754	+0.22(+0.42%)
Mar 11, 2013	52.01	52.18	51.62	52.11	200,604	+0.05(+0.10%)
Mar 08, 2013	52.18	52.29	51.61	52.06	210,444	+0.07(+0.14%)
Mar 07, 2013	51.87	52.23	51.83	51.99	156,036	+0.24(+0.46%)
Mar 06, 2013	51.85	52.05	51.63	51.75	200,277	+0.06(+0.12%)
Mar 05, 2013	51.11	51.81	51.11	51.69	173,583	+0.99(+1.96%)
Mar 04, 2013	50.69	50.79	50.33	50.69	177,447	-0.14(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.