Indicators

Sotherly Hotels LP (NQ: SOHOO )

19.60 +0.01 (+0.05%)

Streaming Delayed Price Updated: 10:27 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	18.99	19.23	18.87	18.87	1,363	+0.00(+0.00%)
Mar 27, 2024	19.00	19.00	18.87	18.87	1,002	+0.01(+0.03%)
Mar 26, 2024	18.85	19.50	18.55	18.86	1,093	-0.09(-0.45%)
Mar 25, 2024	18.95	18.95	18.95	18.95	670	+0.15(+0.78%)
Mar 22, 2024	18.85	18.85	18.55	18.80	1,009	-0.08(-0.40%)
Mar 21, 2024	18.56	19.37	18.56	18.88	1,288	-0.20(-1.05%)
Mar 20, 2024	18.84	19.16	18.84	19.08	1,106	+0.13(+0.69%)
Mar 19, 2024	19.26	19.57	18.94	18.95	3,426	-0.40(-2.07%)
Mar 18, 2024	19.25	19.57	18.84	19.35	4,169	-0.16(-0.82%)
Mar 13, 2024				19.51	149	+0.26(+1.35%)
Mar 11, 2024				19.25	0	+0.25(+1.32%)
Mar 06, 2024				19.00	30	-0.58(-2.96%)
Mar 05, 2024	19.58	19.58	19.58	19.58	100	+0.58(+3.05%)
Mar 04, 2024	19.08	19.08	19.00	19.00	1,064	-0.57(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.