Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

0.9020 -0.0480 (-5.05%)
Streaming Delayed Price Updated: 1:24 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.896 5.896 5.748 5.748 8,845 +0.00(+0.00%)
Mar 28, 2002 5.896 5.896 5.748 5.748 8,845 -0.04(-0.64%)
Mar 27, 2002 6.007 6.045 5.785 5.785 29,717 -0.15(-2.50%)
Mar 26, 2002 6.378 6.786 5.896 5.933 49,025 -0.44(-6.98%)
Mar 25, 2002 6.935 6.935 6.193 6.378 108,890 +0.37(+6.17%)
Mar 22, 2002 5.859 6.007 5.859 6.007 5,312 +0.07(+1.25%)
Mar 21, 2002 5.859 6.082 5.859 5.933 4,314 -0.15(-2.44%)
Mar 20, 2002 6.045 6.115 5.859 6.082 16,961 -0.15(-2.38%)
Mar 19, 2002 6.007 6.304 6.007 6.230 6,256 +0.22(+3.70%)
Mar 18, 2002 6.267 6.267 6.007 6.007 8,710 -0.26(-4.14%)
Mar 15, 2002 5.896 6.308 5.859 6.267 31,308 +0.30(+4.97%)
Mar 14, 2002 5.933 6.156 5.933 5.970 5,150 -0.11(-1.83%)
Mar 13, 2002 6.378 6.378 5.933 6.082 12,485 +0.11(+1.86%)
Mar 12, 2002 5.933 6.304 5.933 5.970 17,258 -0.33(-5.29%)
Mar 11, 2002 6.304 6.304 5.933 6.304 42,580 +0.06(+0.89%)
Mar 08, 2002 6.119 6.304 6.045 6.248 28,233 +0.31(+5.29%)
Mar 07, 2002 5.859 6.267 5.859 5.935 23,352 +0.00(+0.03%)
Mar 06, 2002 6.007 6.184 5.859 5.933 22,301 +0.00(+0.00%)
Mar 05, 2002 6.341 6.378 5.933 5.933 15,128 -0.33(-5.33%)
Mar 04, 2002 6.267 6.304 6.119 6.267 12,782 +0.26(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.