Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novan Inc (NQ: NOVN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 6.390 6.600 6.210 6.380 97,122 +0.04(+0.63%)
Mar 30, 2017 6.020 6.450 5.942 6.340 119,721 +0.29(+4.79%)
Mar 29, 2017 6.000 6.100 6.000 6.050 46,092 +0.00(+0.00%)
Mar 28, 2017 6.070 6.140 5.830 6.050 52,618 -0.03(-0.49%)
Mar 27, 2017 5.870 6.150 5.870 6.080 66,023 +0.05(+0.83%)
Mar 24, 2017 6.350 6.350 5.900 6.030 56,305 -0.05(-0.82%)
Mar 23, 2017 6.000 6.150 5.990 6.080 23,595 +0.04(+0.66%)
Mar 22, 2017 6.210 6.220 5.810 6.040 104,324 -0.31(-4.88%)
Mar 21, 2017 6.570 6.600 6.000 6.350 142,670 -0.18(-2.76%)
Mar 20, 2017 6.600 6.680 6.250 6.530 87,081 -0.02(-0.31%)
Mar 17, 2017 6.800 6.810 6.472 6.550 125,047 -0.29(-4.24%)
Mar 16, 2017 6.520 6.990 6.390 6.840 85,863 +0.27(+4.11%)
Mar 15, 2017 6.610 6.690 6.210 6.570 74,872 -0.08(-1.20%)
Mar 14, 2017 7.090 7.090 6.610 6.650 157,258 -0.44(-6.21%)
Mar 13, 2017 7.190 7.330 6.815 7.090 172,129 +0.21(+3.05%)
Mar 10, 2017 7.410 7.410 6.770 6.880 274,972 +0.06(+0.88%)
Mar 09, 2017 6.990 7.450 6.650 6.820 337,498 -0.19(-2.71%)
Mar 08, 2017 6.700 7.150 6.150 7.010 368,208 +0.27(+4.01%)
Mar 07, 2017 7.100 7.100 5.450 6.740 465,356 -0.21(-3.02%)
Mar 06, 2017 7.190 8.190 6.570 6.950 1,403,206 +0.56(+8.76%)
Mar 03, 2017 5.900 6.500 5.900 6.390 341,830 +0.45(+7.58%)
Mar 02, 2017 5.910 6.089 5.660 5.940 128,730 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.