Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Global Alternatives Inc (CSE: TAAT )

0.4200 UNCHANGED
Last Price Updated: 9:41 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.2500 216 +0.02(+6.38%)
Mar 27, 2024 0.2350 0.2350 0.2350 0.2350 771 +0.00(+0.00%)
Mar 26, 2024 0.2350 0.2350 0.2350 0.2350 527 -0.03(-9.62%)
Mar 20, 2024 0.2600 152 -0.02(-5.45%)
Mar 19, 2024 0.2750 0.2750 0.2750 0.2750 1,500 -0.01(-3.51%)
Mar 18, 2024 0.2850 0.2850 0.2850 0.2850 1,440 -0.01(-3.39%)
Mar 15, 2024 0.2700 0.2950 0.2700 0.2950 8,085 +0.05(+22.92%)
Mar 14, 2024 0.2400 0.2450 0.2400 0.2400 4,505 -0.02(-7.69%)
Mar 11, 2024 0.2600 0.2600 100 -0.04(-13.33%)
Mar 07, 2024 0.3000 0.3000 110 -0.01(-3.23%)
Mar 06, 2024 0.3100 0.3100 0.3100 0.3100 4,599 +0.06(+24.00%)
Mar 04, 2024 0.2500 0.2500 167 -0.05(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.