Indicators

4Front Ventures Corp (CSE: FFNT )

0.1300 UNCHANGED

Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.1500	0	+0.01(+3.45%)
Mar 27, 2024	0.1300	0.1550	0.1300	0.1450	98,962	+0.01(+7.41%)
Mar 26, 2024	0.1400	0.1450	0.1350	0.1350	11,507	+0.01(+3.85%)
Mar 25, 2024	0.1400	0.1400	0.1300	0.1300	5,006	-0.01(-7.14%)
Mar 22, 2024	0.1450	0.1500	0.1400	0.1400	77,500	+0.01(+3.70%)
Mar 21, 2024	0.1250	0.1400	0.1250	0.1350	3,716	+0.01(+3.85%)
Mar 20, 2024	0.1300	0.1350	0.1300	0.1300	2,951	-0.01(-3.70%)
Mar 19, 2024	0.1250	0.1350	0.1250	0.1350	6,250	-0.01(-3.57%)
Mar 18, 2024	0.1400	0.1500	0.1250	0.1400	412,493	+0.01(+7.69%)
Mar 15, 2024	0.1300	0.1400	0.1300	0.1300	35,929	+0.01(+8.33%)
Mar 14, 2024	0.1150	0.1200	0.1150	0.1200	152,000	+0.00(+4.35%)
Mar 13, 2024	0.1150	0.1150	0.1000	0.1150	13,000	+0.01(+15.00%)
Mar 11, 2024	0.1000			0.1000	0	-0.01(-9.09%)
Mar 08, 2024	0.1100	0.1150	0.1000	0.1100	101,600	+0.00(+0.00%)
Mar 07, 2024	0.1200	0.1200	0.1100	0.1100	33,910	-0.01(-8.33%)
Mar 06, 2024	0.1250	0.1300	0.1200	0.1200	58,652	-0.01(-7.69%)
Mar 05, 2024	0.1300	0.1300	0.1200	0.1300	21,200	+0.00(+0.00%)
Mar 04, 2024	0.1200	0.1300	0.1200	0.1300	70,500	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.