Indicators

Canadian Genl Invts (TSX: CGI )

37.04 -0.02 (-0.05%)

Streaming Delayed Price Updated: 2:42 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		16.01	16.01	16.01	0	-0.13(-0.81%)
Mar 27, 2013	16.00	16.14	15.97	16.14	15,526	-0.01(-0.06%)
Mar 26, 2013	16.15	16.15	16.10	16.15	2,103	+0.04(+0.25%)
Mar 25, 2013	16.30	16.31	16.10	16.11	4,927	-0.19(-1.17%)
Mar 22, 2013		16.30	16.30	16.30	105	+0.00(+0.00%)
Mar 21, 2013	16.37	16.49	16.26	16.30	4,795	-0.14(-0.85%)
Mar 20, 2013	16.39	16.44	16.39	16.44	1,350	+0.12(+0.74%)
Mar 19, 2013	16.40	16.40	16.32	16.32	1,177	-0.10(-0.61%)
Mar 18, 2013	16.43	16.60	16.19	16.42	6,628	-0.02(-0.12%)
Mar 15, 2013	16.32	16.54	16.32	16.44	10,855	-0.05(-0.30%)
Mar 14, 2013	16.42	16.50	16.42	16.49	2,350	+0.12(+0.73%)
Mar 13, 2013	16.44	16.45	16.37	16.37	8,768	-0.08(-0.49%)
Mar 12, 2013	16.51	16.51	16.45	16.45	2,749	+0.01(+0.06%)
Mar 11, 2013	16.43	16.49	16.41	16.44	2,264	-0.06(-0.36%)
Mar 08, 2013	16.50	16.55	16.50	16.50	56,402	+0.00(+0.00%)
Mar 07, 2013	16.52	16.60	16.50	16.50	5,600	+0.00(+0.00%)
Mar 06, 2013	16.42	16.54	16.37	16.50	30,134	+0.17(+1.04%)
Mar 05, 2013	16.25	16.33	16.24	16.33	18,399	+0.23(+1.43%)
Mar 04, 2013	16.10	16.16	16.02	16.10	14,085	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.