Indicators

(TSX: BNRE )

56.66 -0.64 (-1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				56.98	0	+0.53(+0.94%)
Mar 27, 2024	56.13	56.45	55.66	56.45	5,108	+0.70(+1.26%)
Mar 26, 2024	56.36	56.58	55.75	55.75	7,010	-0.65(-1.15%)
Mar 25, 2024	56.55	57.23	56.40	56.40	1,770	-0.45(-0.79%)
Mar 22, 2024	57.04	57.21	56.85	56.85	7,242	-0.26(-0.46%)
Mar 21, 2024	56.88	58.31	56.88	57.11	9,945	+0.16(+0.28%)
Mar 20, 2024	56.10	57.13	55.91	56.95	9,908	+1.43(+2.58%)
Mar 19, 2024	55.72	56.02	55.52	55.52	2,794	+0.23(+0.42%)
Mar 18, 2024	55.28	55.61	55.20	55.29	4,743	-0.12(-0.22%)
Mar 15, 2024	55.35	55.60	55.12	55.41	58,066	-0.44(-0.79%)
Mar 14, 2024	56.08	56.08	54.77	55.85	25,528	-0.57(-1.01%)
Mar 13, 2024	56.81	57.30	56.38	56.42	6,811	-0.28(-0.49%)
Mar 12, 2024	57.06	57.08	56.42	56.70	3,716	-0.05(-0.09%)
Mar 11, 2024	56.08	56.90	55.84	56.75	3,344	+0.22(+0.39%)
Mar 08, 2024	56.99	57.10	56.02	56.53	9,586	-0.05(-0.09%)
Mar 07, 2024	56.75	57.08	56.58	56.58	4,860	+0.48(+0.86%)
Mar 06, 2024	56.56	57.59	55.92	56.10	11,070	-0.29(-0.51%)
Mar 05, 2024	55.86	56.39	55.61	56.39	6,568	+0.45(+0.80%)
Mar 04, 2024	55.93	56.59	55.75	55.94	6,077	-0.21(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.