Indicators

Birchcliff Energy (TSX: BIR )

6.080 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				5.340	0	+0.03(+0.56%)
Mar 27, 2024	5.180	5.340	5.160	5.310	1,204,724	+0.12(+2.31%)
Mar 26, 2024	5.220	5.230	5.160	5.190	1,041,314	+0.00(+0.00%)
Mar 25, 2024	5.130	5.250	5.130	5.190	650,029	+0.06(+1.17%)
Mar 22, 2024	5.300	5.320	5.120	5.130	1,340,353	-0.20(-3.75%)
Mar 21, 2024	5.310	5.420	5.300	5.330	991,945	-0.05(-0.93%)
Mar 20, 2024	5.460	5.470	5.340	5.380	909,748	-0.01(-0.19%)
Mar 19, 2024	5.300	5.430	5.300	5.390	1,119,519	+0.06(+1.13%)
Mar 18, 2024	5.320	5.400	5.290	5.330	1,153,508	+0.03(+0.57%)
Mar 15, 2024	5.260	5.460	5.260	5.300	3,354,428	+0.00(+0.00%)
Mar 14, 2024	5.490	5.550	5.270	5.300	2,349,978	-0.20(-3.64%)
Mar 13, 2024	5.540	5.620	5.480	5.500	711,926	+0.01(+0.18%)
Mar 12, 2024	5.500	5.550	5.420	5.490	811,847	-0.02(-0.36%)
Mar 11, 2024	5.520	5.560	5.460	5.510	988,025	-0.01(-0.18%)
Mar 08, 2024	5.530	5.590	5.500	5.520	1,105,592	+0.00(+0.00%)
Mar 07, 2024	5.500	5.590	5.480	5.520	936,692	-0.08(-1.43%)
Mar 06, 2024	5.710	5.750	5.540	5.600	1,169,769	-0.11(-1.93%)
Mar 05, 2024	5.600	5.780	5.540	5.710	1,666,679	+0.07(+1.24%)
Mar 04, 2024	5.590	5.720	5.580	5.640	1,162,392	+0.10(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.