Indicators

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	51.84	52.66	52.50	52.51	6,851,050	+0.86(+1.66%)
Mar 27, 2024	51.19	51.78	51.15	51.66	4,965,787	+0.84(+1.64%)
Mar 26, 2024	51.20	51.41	50.62	50.82	6,026,343	-0.15(-0.29%)
Mar 25, 2024	51.07	51.46	50.93	50.97	5,650,845	-0.19(-0.37%)
Mar 22, 2024	51.79	51.81	51.14	51.16	5,097,749	-0.58(-1.12%)
Mar 21, 2024	51.58	52.09	51.42	51.74	6,791,314	+0.03(+0.06%)
Mar 20, 2024	51.58	52.01	51.34	51.71	6,167,328	+0.15(+0.29%)
Mar 19, 2024	51.60	52.19	50.99	51.56	6,898,653	+0.47(+0.92%)
Mar 18, 2024	51.93	52.13	51.06	51.09	6,467,672	-0.85(-1.63%)
Mar 15, 2024	51.71	52.43	51.62	51.94	11,515,034	-0.05(-0.10%)
Mar 14, 2024	52.22	52.55	51.71	51.99	7,770,854	-0.16(-0.31%)
Mar 13, 2024	50.86	52.23	50.83	52.14	10,385,763	+1.49(+2.95%)
Mar 12, 2024	51.47	51.67	50.42	50.65	7,896,435	-0.64(-1.24%)
Mar 11, 2024	50.13	51.69	50.12	51.29	10,155,258	+1.17(+2.34%)
Mar 08, 2024	50.42	50.64	49.92	50.12	8,548,085	-0.14(-0.28%)
Mar 07, 2024	50.29	50.52	49.81	50.25	9,001,165	+0.24(+0.47%)
Mar 06, 2024	49.80	50.61	49.80	50.02	9,716,078	+0.45(+0.90%)
Mar 05, 2024	48.40	49.93	48.36	49.57	12,791,940	+1.17(+2.41%)
Mar 04, 2024	47.68	48.80	47.54	48.40	8,538,316	+0.85(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.