Skip to main content

Orrstown Finl Svcs (NQ: ORRF )

37.44 -0.40 (-1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 26.13 26.55 25.76 26.38 65,961 +0.51(+1.98%)
Mar 27, 2024 25.81 25.87 25.46 25.86 26,647 +0.49(+1.94%)
Mar 26, 2024 26.18 26.18 25.24 25.37 109,187 -0.54(-2.09%)
Mar 25, 2024 25.98 26.37 25.86 25.91 15,565 -0.02(-0.08%)
Mar 22, 2024 26.19 26.45 25.93 25.93 27,215 -0.30(-1.13%)
Mar 21, 2024 25.91 26.55 25.91 26.23 80,029 +0.34(+1.33%)
Mar 20, 2024 25.19 25.98 25.18 25.88 60,251 +0.78(+3.10%)
Mar 19, 2024 25.03 25.30 25.03 25.11 24,521 -0.02(-0.08%)
Mar 18, 2024 25.49 25.49 25.12 25.12 18,788 -0.14(-0.55%)
Mar 15, 2024 25.25 25.91 25.22 25.26 68,801 -0.13(-0.50%)
Mar 14, 2024 25.73 25.78 25.30 25.39 38,187 -0.53(-2.05%)
Mar 13, 2024 25.99 26.29 25.81 25.92 21,492 -0.12(-0.45%)
Mar 12, 2024 26.44 26.44 25.95 26.04 20,163 -0.17(-0.64%)
Mar 11, 2024 26.26 26.46 26.21 26.21 14,837 -0.10(-0.37%)
Mar 08, 2024 26.44 26.44 25.99 26.31 20,817 +0.21(+0.79%)
Mar 07, 2024 26.32 26.40 26.01 26.10 16,533 +0.04(+0.15%)
Mar 06, 2024 26.20 26.44 25.80 26.06 38,161 -0.13(-0.49%)
Mar 05, 2024 26.50 26.60 26.16 26.19 20,014 +0.37(+1.45%)
Mar 04, 2024 26.14 26.50 25.81 25.81 13,860 -0.30(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.