Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Aluminum C (NQ: CENX )

18.74 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.850 10.09 9.810 10.00 1,338,860 +0.24(+2.46%)
Mar 30, 2023 9.880 9.960 9.590 9.760 1,095,377 +0.11(+1.14%)
Mar 29, 2023 9.500 9.800 9.490 9.650 1,141,547 +0.36(+3.88%)
Mar 28, 2023 9.210 9.450 9.200 9.290 660,615 +0.08(+0.87%)
Mar 27, 2023 9.100 9.310 8.960 9.210 964,661 +0.24(+2.68%)
Mar 24, 2023 8.780 9.040 8.520 8.970 1,562,766 -0.04(-0.44%)
Mar 23, 2023 8.870 9.285 8.790 9.010 1,407,521 +0.26(+2.97%)
Mar 22, 2023 9.200 9.380 8.730 8.750 1,402,620 -0.40(-4.37%)
Mar 21, 2023 9.220 9.350 9.020 9.150 1,357,756 +0.21(+2.35%)
Mar 20, 2023 8.840 9.045 8.740 8.940 1,795,792 +0.28(+3.23%)
Mar 17, 2023 9.040 9.140 8.615 8.660 3,715,216 -0.50(-5.46%)
Mar 16, 2023 8.930 9.270 8.681 9.160 2,088,643 +0.10(+1.10%)
Mar 15, 2023 9.620 9.620 8.680 9.060 3,138,381 -1.08(-10.65%)
Mar 14, 2023 9.980 10.40 9.860 10.14 2,584,221 +0.45(+4.64%)
Mar 13, 2023 9.800 9.915 9.300 9.690 2,729,927 -0.39(-3.87%)
Mar 10, 2023 11.32 11.32 10.00 10.08 2,692,993 -1.25(-11.03%)
Mar 09, 2023 12.09 12.21 11.26 11.33 2,035,881 -0.75(-6.21%)
Mar 08, 2023 12.07 12.21 11.68 12.08 1,371,208 +0.07(+0.58%)
Mar 07, 2023 12.20 12.27 11.84 12.01 2,160,521 -0.33(-2.67%)
Mar 06, 2023 12.71 12.85 12.14 12.34 1,612,625 -0.56(-4.34%)
Mar 03, 2023 12.61 12.96 12.45 12.90 1,886,326 +0.38(+3.04%)
Mar 02, 2023 11.90 12.56 11.74 12.52 1,572,491 +0.24(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.