Indicators

New York Mtge Trust (NQ: NYMT )

5.960 -0.030 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	7.384	7.574	7.334	7.524	1,597,790	+0.19(+2.58%)
Mar 27, 2013	7.284	7.344	7.185	7.334	1,228,723	+0.05(+0.69%)
Mar 26, 2013	7.454	7.454	7.205	7.284	1,329,666	-0.03(-0.41%)
Mar 25, 2013	7.295	7.334	7.199	7.314	2,491,906	+0.07(+0.93%)
Mar 22, 2013	7.228	7.285	7.218	7.247	2,069,213	+0.06(+0.80%)
Mar 21, 2013	7.228	7.247	7.151	7.189	1,186,621	+0.06(+0.81%)
Mar 20, 2013	7.180	7.218	7.074	7.131	1,452,286	+0.07(+0.95%)
Mar 19, 2013	7.122	7.218	7.026	7.064	2,205,715	+0.08(+1.10%)
Mar 18, 2013	7.131	7.180	6.929	6.987	2,651,209	-0.29(-3.97%)
Mar 15, 2013	7.160	7.314	7.122	7.276	2,537,964	+0.17(+2.44%)
Mar 14, 2013	6.997	7.131	6.968	7.103	2,620,578	+0.14(+2.07%)
Mar 13, 2013	6.968	6.987	6.920	6.958	1,387,035	+0.03(+0.42%)
Mar 12, 2013	6.929	6.968	6.901	6.929	1,078,668	+0.03(+0.42%)
Mar 11, 2013	6.881	6.949	6.862	6.901	1,249,382	+0.06(+0.84%)
Mar 08, 2013	6.929	6.949	6.833	6.843	752,741	-0.02(-0.28%)
Mar 07, 2013	6.775	6.881	6.747	6.862	997,594	+0.13(+1.86%)
Mar 06, 2013	6.852	6.852	6.737	6.737	1,419,111	-0.14(-2.10%)
Mar 05, 2013	6.852	6.910	6.814	6.881	1,172,340	+0.07(+0.99%)
Mar 04, 2013	6.824	6.852	6.785	6.814	1,238,215	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.