Indicators

Bs 2024 Corp Bond Invesco ETF (NQ: BSCO )

21.02 +0.01 (+0.05%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	20.84	20.85	20.85	20.84	486,495	+0.00(+0.00%)
Mar 27, 2024	20.84	20.86	20.84	20.84	1,926,623	+0.00(+0.00%)
Mar 26, 2024	20.84	20.85	20.83	20.84	1,221,605	+0.00(+0.00%)
Mar 25, 2024	20.84	20.85	20.83	20.84	345,199	+0.00(+0.00%)
Mar 22, 2024	20.84	20.84	20.82	20.84	322,041	+0.02(+0.10%)
Mar 21, 2024	20.82	20.84	20.82	20.82	1,218,053	+0.00(+0.00%)
Mar 20, 2024	20.82	20.82	20.81	20.82	689,892	+0.01(+0.05%)
Mar 19, 2024	20.80	20.82	20.80	20.81	954,303	+0.01(+0.05%)
Mar 18, 2024	20.80	20.82	20.80	20.80	882,864	+0.00(+0.01%)
Mar 15, 2024	20.81	20.81	20.80	20.80	412,174	+0.00(+0.02%)
Mar 14, 2024	20.80	20.81	20.80	20.80	330,288	+0.00(+0.02%)
Mar 13, 2024	20.79	20.81	20.79	20.79	826,344	+0.00(+0.02%)
Mar 12, 2024	20.80	20.81	20.79	20.79	540,828	-0.01(-0.05%)
Mar 11, 2024	20.80	20.81	20.79	20.80	362,611	+0.01(+0.05%)
Mar 08, 2024	20.79	20.81	20.79	20.79	413,685	+0.00(+0.00%)
Mar 07, 2024	20.79	20.79	20.78	20.79	654,609	+0.01(+0.07%)
Mar 06, 2024	20.79	20.79	20.77	20.77	592,995	+0.00(+0.02%)
Mar 05, 2024	20.78	20.78	20.77	20.77	4,934,504	+0.00(+0.00%)
Mar 04, 2024	20.78	20.78	20.77	20.77	833,429	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.