Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yatra Online Inc (NQ: YTRA )

1.280 -0.330 (-20.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 4.950 5.010 4.900 4.910 120,500 -0.02(-0.41%)
Mar 28, 2019 5.000 5.090 4.900 4.930 143,828 -0.09(-1.79%)
Mar 27, 2019 4.990 5.090 4.900 5.020 99,977 +0.02(+0.40%)
Mar 26, 2019 5.040 5.100 4.890 5.000 101,222 -0.01(-0.20%)
Mar 25, 2019 4.920 5.150 4.920 5.010 96,947 -0.05(-0.99%)
Mar 22, 2019 5.000 5.110 4.890 5.060 231,800 +0.01(+0.20%)
Mar 21, 2019 4.990 5.100 4.900 5.050 190,452 +0.05(+1.00%)
Mar 20, 2019 5.080 5.190 4.920 5.000 172,792 -0.09(-1.77%)
Mar 19, 2019 5.250 5.390 5.020 5.090 163,518 -0.09(-1.74%)
Mar 18, 2019 5.220 5.390 5.000 5.180 244,378 -0.03(-0.58%)
Mar 15, 2019 5.240 5.470 5.190 5.210 929,300 +0.21(+4.20%)
Mar 14, 2019 5.080 5.080 4.910 5.000 161,092 -0.09(-1.77%)
Mar 13, 2019 4.930 5.200 4.900 5.090 531,960 +0.19(+3.88%)
Mar 12, 2019 5.000 5.120 4.830 4.900 824,873 -0.07(-1.41%)
Mar 11, 2019 3.840 5.560 3.830 4.970 5,005,537 +1.17(+30.79%)
Mar 08, 2019 3.900 3.900 3.770 3.800 212,000 -0.09(-2.31%)
Mar 07, 2019 3.900 3.920 3.830 3.890 103,675 -0.04(-1.02%)
Mar 06, 2019 4.010 4.020 3.920 3.930 66,343 -0.07(-1.75%)
Mar 05, 2019 4.000 4.060 3.951 4.000 68,177 +0.00(+0.00%)
Mar 04, 2019 3.980 4.090 3.850 4.000 109,402 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.