Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yatra Online Inc (NQ: YTRA )

1.280 -0.330 (-20.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 6.610 6.610 6.610 0 +0.60(+9.98%)
Mar 28, 2018 6.250 6.490 5.930 6.010 329,012 -0.26(-4.15%)
Mar 27, 2018 6.380 6.620 6.200 6.270 246,412 -0.19(-2.94%)
Mar 26, 2018 6.650 6.740 6.301 6.460 294,771 -0.16(-2.42%)
Mar 23, 2018 6.660 6.740 6.600 6.620 104,103 -0.05(-0.75%)
Mar 22, 2018 6.650 6.950 6.640 6.670 136,264 -0.04(-0.60%)
Mar 21, 2018 6.800 6.910 6.620 6.710 80,091 -0.10(-1.47%)
Mar 20, 2018 6.700 6.890 6.634 6.810 190,264 +0.08(+1.19%)
Mar 19, 2018 6.870 6.972 6.610 6.730 254,975 -0.27(-3.86%)
Mar 16, 2018 6.990 7.090 6.830 7.000 550,513 +0.00(+0.00%)
Mar 15, 2018 7.250 7.343 6.950 7.000 131,624 -0.23(-3.18%)
Mar 14, 2018 7.300 7.442 7.030 7.230 348,511 -0.02(-0.28%)
Mar 13, 2018 7.200 7.970 7.200 7.250 588,255 +0.05(+0.69%)
Mar 12, 2018 7.060 7.350 6.910 7.200 609,554 +0.22(+3.15%)
Mar 09, 2018 6.970 7.020 6.770 6.980 184,475 +0.06(+0.87%)
Mar 08, 2018 7.120 7.150 6.850 6.920 158,801 -0.10(-1.42%)
Mar 07, 2018 7.200 7.250 7.000 7.020 120,235 -0.17(-2.36%)
Mar 06, 2018 7.150 7.280 7.100 7.190 94,058 +0.05(+0.70%)
Mar 05, 2018 7.150 7.290 7.050 7.140 187,156 +0.05(+0.71%)
Mar 02, 2018 7.140 7.178 7.037 7.090 163,817 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.