Indicators

Esgl Holdings Limited Cl A (NQ: ESGL )

1.030 -0.010 (-0.96%)

Streaming Delayed Price Updated: 3:23 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.4368	0.4500	0.4100	0.4301	2,571,149	-0.04(-8.49%)
Mar 27, 2024	0.5000	0.5240	0.4500	0.4700	78,209	+0.05(+10.67%)
Mar 26, 2024	0.4102	0.4695	0.4102	0.4247	31,135	+0.01(+3.51%)
Mar 25, 2024	0.4700	0.4654	0.4103	0.4103	56,156	-0.02(-4.69%)
Mar 22, 2024	0.4912	0.4912	0.4305	0.4305	10,769	-0.02(-4.59%)
Mar 21, 2024	0.4305	0.4650	0.4305	0.4512	7,711	-0.00(-0.81%)
Mar 20, 2024	0.4400	0.4550	0.4305	0.4549	9,573	+0.01(+3.39%)
Mar 19, 2024	0.4500	0.4898	0.4400	0.4400	11,303	+0.00(+0.46%)
Mar 18, 2024	0.4313	0.4899	0.4303	0.4380	5,766	+0.01(+1.84%)
Mar 15, 2024	0.4305	0.5049	0.4300	0.4301	25,097	-0.01(-1.35%)
Mar 14, 2024	0.4693	0.4693	0.4350	0.4360	27,930	-0.02(-3.86%)
Mar 13, 2024	0.4600	0.5000	0.4249	0.4535	126,346	-0.03(-6.59%)
Mar 12, 2024	0.6700	0.6700	0.4510	0.4855	259,445	-0.16(-25.08%)
Mar 11, 2024	0.5300	0.7400	0.5010	0.6480	602,294	+0.13(+24.62%)
Mar 08, 2024	0.5100	0.5200	0.5000	0.5200	20,305	+0.01(+1.96%)
Mar 07, 2024	0.4740	0.5101	0.4740	0.5100	67,818	+0.03(+5.15%)
Mar 06, 2024	0.4600	0.4900	0.4500	0.4850	8,494	+0.01(+1.25%)
Mar 05, 2024	0.4494	0.4790	0.4400	0.4790	1,439	+0.05(+11.40%)
Mar 04, 2024	0.4903	0.4903	0.4200	0.4300	17,261	-0.04(-7.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.