Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares QQQ (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 57.25 57.48 57.15 57.43 50,004,240 +0.08(+0.14%)
Mar 30, 2011 57.35 57.43 57.08 57.35 44,902,816 +0.27(+0.47%)
Mar 29, 2011 56.40 57.08 56.23 57.08 47,909,412 +0.55(+0.97%)
Mar 28, 2011 57.09 57.10 56.50 56.53 37,766,764 -0.31(-0.55%)
Mar 25, 2011 56.89 57.22 56.73 56.84 74,133,872 +0.14(+0.25%)
Mar 24, 2011 56.12 56.82 55.82 56.70 69,293,040 +0.99(+1.78%)
Mar 23, 2011 55.19 55.87 54.82 55.71 60,315,544 +0.31(+0.57%)
Mar 22, 2011 55.57 55.61 55.28 55.40 36,162,012 -0.10(-0.19%)
Mar 21, 2011 55.58 55.78 54.50 55.50 57,382,260 +1.05(+1.93%)
Mar 18, 2011 55.20 55.22 54.41 54.45 94,887,136 -0.20(-0.37%)
Mar 17, 2011 55.01 55.24 54.13 54.65 94,286,968 +0.50(+0.92%)
Mar 16, 2011 55.03 55.34 53.77 54.15 176,160,736 -1.34(-2.41%)
Mar 15, 2011 54.64 55.82 54.47 55.49 100,966,320 -0.80(-1.42%)
Mar 14, 2011 56.18 56.59 55.86 56.29 73,560,288 -0.20(-0.35%)
Mar 11, 2011 55.83 56.66 55.82 56.49 81,679,376 +0.35(+0.62%)
Mar 10, 2011 56.39 56.52 55.91 56.14 102,886,624 -0.89(-1.56%)
Mar 09, 2011 57.21 57.27 56.72 57.03 84,714,592 -0.39(-0.68%)
Mar 08, 2011 57.10 57.68 56.77 57.42 62,338,920 +0.23(+0.40%)
Mar 07, 2011 58.21 58.26 56.67 57.19 98,410,088 -0.78(-1.34%)
Mar 04, 2011 58.25 58.26 57.59 57.97 62,328,324 -0.30(-0.51%)
Mar 03, 2011 57.68 58.37 57.67 58.27 64,159,400 +1.12(+1.97%)
Mar 02, 2011 56.82 57.51 56.79 57.14 61,494,600 +0.30(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.