Skip to main content

Kraft Heinz Company (NQ: KHC )

32.38 -0.16 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 36.87 36.87 36.25 36.56 6,550,851 -0.16(-0.44%)
Mar 30, 2023 36.68 36.90 36.48 36.72 4,820,760 +0.16(+0.44%)
Mar 29, 2023 36.49 36.82 36.47 36.56 4,779,289 +0.26(+0.73%)
Mar 28, 2023 36.51 36.77 36.26 36.29 4,356,442 -0.20(-0.54%)
Mar 27, 2023 36.20 36.63 36.20 36.49 5,741,070 +0.40(+1.10%)
Mar 24, 2023 35.45 36.13 35.38 36.09 5,226,289 +0.72(+2.03%)
Mar 23, 2023 35.39 35.73 35.19 35.38 5,694,317 -0.14(-0.40%)
Mar 22, 2023 36.07 36.24 35.51 35.52 4,702,302 -0.44(-1.24%)
Mar 21, 2023 35.96 36.06 35.73 35.96 6,775,683 +0.09(+0.26%)
Mar 20, 2023 35.63 36.10 35.57 35.87 6,575,507 +0.29(+0.82%)
Mar 17, 2023 36.02 36.02 35.38 35.57 12,020,427 -0.52(-1.44%)
Mar 16, 2023 35.92 36.13 35.52 36.09 7,995,807 +0.07(+0.18%)
Mar 15, 2023 35.72 36.08 35.44 36.03 6,381,115 -0.03(-0.08%)
Mar 14, 2023 35.98 36.12 35.65 36.06 8,861,869 +0.02(+0.05%)
Mar 13, 2023 35.67 36.62 35.67 36.04 8,096,616 +0.17(+0.47%)
Mar 10, 2023 35.77 35.99 35.69 35.87 5,658,808 +0.14(+0.40%)
Mar 09, 2023 35.80 36.08 35.56 35.73 6,795,063 -0.12(-0.34%)
Mar 08, 2023 36.24 36.26 35.58 35.85 6,241,065 -0.30(-0.83%)
Mar 07, 2023 36.36 36.43 35.97 36.15 5,144,362 -0.33(-0.90%)
Mar 06, 2023 36.44 36.54 36.24 36.47 4,427,757 -0.05(-0.13%)
Mar 03, 2023 36.07 36.64 35.64 36.52 6,015,850 +0.36(+0.98%)
Mar 02, 2023 36.03 36.38 35.89 36.17 4,250,980 +0.24(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.