Indicators

Gamer Pakistan Inc. - Common Stock (NQ: GPAK )

0.2328 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.2402	0.2450	0.2380	0.2450	25,329	+0.01(+4.03%)
Mar 27, 2024	0.2347	0.2500	0.2347	0.2355	13,716	+0.00(+0.38%)
Mar 26, 2024	0.2294	0.2500	0.2294	0.2346	13,812	+0.00(+0.26%)
Mar 25, 2024	0.2550	0.2569	0.2340	0.2340	100,235	-0.02(-8.31%)
Mar 22, 2024	0.2635	0.2760	0.2486	0.2552	18,058	+0.01(+4.08%)
Mar 21, 2024	0.2450	0.2573	0.2450	0.2452	41,663	+0.00(+0.49%)
Mar 20, 2024	0.2685	0.2685	0.2361	0.2440	79,283	+0.00(+0.62%)
Mar 19, 2024	0.2410	0.2890	0.2400	0.2425	107,357	+0.01(+3.85%)
Mar 18, 2024	0.2782	0.2885	0.2320	0.2335	39,928	-0.04(-15.09%)
Mar 15, 2024	0.2360	0.2895	0.2252	0.2750	315,708	+0.05(+23.43%)
Mar 14, 2024	0.2403	0.2403	0.2000	0.2228	33,988	-0.01(-3.67%)
Mar 13, 2024	0.2405	0.2470	0.2300	0.2313	9,939	+0.00(+0.57%)
Mar 12, 2024	0.2414	0.2630	0.2300	0.2300	98,388	-0.01(-4.56%)
Mar 11, 2024	0.2512	0.2640	0.2300	0.2410	94,096	-0.00(-0.29%)
Mar 08, 2024	0.2510	0.2784	0.2410	0.2417	119,915	-0.01(-3.32%)
Mar 07, 2024	0.2703	0.2795	0.2450	0.2500	127,654	-0.02(-9.06%)
Mar 06, 2024	0.2908	0.2908	0.2743	0.2749	49,030	-0.00(-0.79%)
Mar 05, 2024	0.2746	0.3000	0.2650	0.2771	115,613	+0.00(+0.76%)
Mar 04, 2024	0.2940	0.2940	0.2635	0.2750	148,672	-0.01(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.