Indicators

Dianthus Therapeutics, Inc. - Common Stock (NQ: DNTH )

25.16 +1.20 (+5.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	31.13	29.92	29.54	30.00	227,036	-0.60(-1.96%)
Mar 27, 2024	32.13	32.29	30.45	30.60	77,278	-0.92(-2.92%)
Mar 26, 2024	31.15	32.16	29.42	31.52	403,183	+0.53(+1.71%)
Mar 25, 2024	32.94	32.94	30.57	30.99	164,346	-0.95(-2.97%)
Mar 22, 2024	29.63	33.77	29.58	31.94	300,158	+4.00(+14.32%)
Mar 21, 2024	27.15	28.46	24.20	27.94	287,269	+0.84(+3.10%)
Mar 20, 2024	27.04	27.94	25.19	27.10	99,913	+0.66(+2.50%)
Mar 19, 2024	26.25	29.75	26.25	26.44	211,996	+0.09(+0.34%)
Mar 18, 2024	27.80	28.79	26.22	26.35	126,660	-1.70(-6.06%)
Mar 15, 2024	27.01	29.90	26.81	28.05	210,194	+1.18(+4.39%)
Mar 14, 2024	29.53	29.73	26.73	26.87	137,466	-2.43(-8.29%)
Mar 13, 2024	25.35	30.77	25.23	29.30	324,889	+4.15(+16.50%)
Mar 12, 2024	24.98	25.87	24.98	25.15	101,662	+0.07(+0.28%)
Mar 11, 2024	25.15	25.52	24.92	25.08	88,338	-0.05(-0.20%)
Mar 08, 2024	25.62	25.82	25.11	25.13	80,758	-0.19(-0.75%)
Mar 07, 2024	25.17	25.99	24.84	25.32	188,958	+0.33(+1.32%)
Mar 06, 2024	25.00	25.39	24.52	24.99	55,333	+0.21(+0.85%)
Mar 05, 2024	25.17	25.47	24.62	24.78	91,455	-0.68(-2.67%)
Mar 04, 2024	25.75	25.75	24.00	25.46	140,118	-0.29(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.