Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Able View Global Inc. - Class B Ordinary Shares (NQ: ABLV )

1.120 +0.020 (+1.82%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.340 2.470 2.280 2.470 51,504 +0.23(+10.27%)
Mar 27, 2024 2.500 2.500 2.120 2.240 112,725 -0.20(-8.29%)
Mar 26, 2024 2.280 2.450 2.070 2.442 38,182 +0.03(+1.35%)
Mar 25, 2024 2.560 2.700 2.380 2.410 75,146 -0.25(-9.40%)
Mar 22, 2024 2.800 2.990 2.600 2.660 61,968 -0.19(-6.82%)
Mar 21, 2024 2.780 2.880 2.640 2.855 107,701 -0.01(-0.19%)
Mar 20, 2024 3.010 3.090 2.700 2.860 241,621 -0.15(-4.98%)
Mar 19, 2024 3.010 3.050 2.750 3.010 150,563 +0.02(+0.67%)
Mar 18, 2024 3.010 3.020 2.990 2.990 5,304 -0.02(-0.66%)
Mar 15, 2024 3.030 3.100 3.010 3.010 6,113 +0.00(+0.00%)
Mar 14, 2024 3.000 3.030 3.000 3.010 7,656 -0.04(-1.31%)
Mar 13, 2024 2.960 3.060 2.940 3.050 15,481 +0.03(+0.99%)
Mar 12, 2024 3.010 3.050 3.000 3.020 4,952 +0.00(+0.00%)
Mar 11, 2024 2.970 3.060 2.970 3.020 13,938 +0.01(+0.33%)
Mar 08, 2024 3.010 3.050 2.920 3.010 16,354 -0.04(-1.31%)
Mar 07, 2024 2.920 3.060 2.920 3.050 6,940 +0.04(+1.33%)
Mar 06, 2024 2.870 3.060 2.860 3.010 12,036 +0.00(+0.00%)
Mar 05, 2024 2.920 3.060 2.860 3.010 8,119 -0.02(-0.66%)
Mar 04, 2024 3.020 3.100 2.969 3.030 54,898 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.