Indicators

Bitcoin Depot Inc. - Class A Common Stock (NQ: BTM )

1.990 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.000	2.000	1.890	1.895	228,582	-0.01(-0.79%)
Mar 27, 2024	2.200	2.200	1.910	1.910	697,300	-0.27(-12.39%)
Mar 26, 2024	2.220	2.280	2.140	2.180	230,061	-0.04(-1.80%)
Mar 25, 2024	2.330	2.400	2.150	2.220	929,021	-0.46(-17.16%)
Mar 22, 2024	2.690	2.700	2.614	2.680	124,073	-0.01(-0.37%)
Mar 21, 2024	2.550	2.700	2.530	2.690	280,795	+0.16(+6.32%)
Mar 20, 2024	2.440	2.530	2.410	2.530	127,968	+0.13(+5.42%)
Mar 19, 2024	2.470	2.470	2.400	2.400	85,069	-0.01(-0.41%)
Mar 18, 2024	2.700	2.700	2.400	2.410	215,292	-0.24(-9.06%)
Mar 15, 2024	2.460	2.650	2.420	2.650	275,151	+0.10(+3.92%)
Mar 14, 2024	2.700	2.760	2.430	2.550	239,678	-0.15(-5.56%)
Mar 13, 2024	2.520	2.850	2.487	2.700	538,453	+0.22(+8.87%)
Mar 12, 2024	2.460	2.500	2.430	2.480	55,467	-0.01(-0.40%)
Mar 11, 2024	2.410	2.610	2.390	2.490	203,920	+0.09(+3.75%)
Mar 08, 2024	2.380	2.540	2.380	2.400	170,612	+0.02(+0.84%)
Mar 07, 2024	2.360	2.420	2.330	2.380	118,028	-0.01(-0.42%)
Mar 06, 2024	2.480	2.480	2.270	2.390	222,761	-0.12(-4.78%)
Mar 05, 2024	2.500	2.581	2.440	2.510	150,204	+0.01(+0.40%)
Mar 04, 2024	2.570	2.570	2.360	2.500	167,032	+0.12(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.