Indicators

US Treasury 20 Year Bond ETF (NQ: UTWY )

44.37 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	45.88	45.99	45.86	45.87	4,993	-0.03(-0.07%)
Mar 27, 2024	45.72	45.90	45.72	45.90	2,695	+0.31(+0.69%)
Mar 26, 2024	45.44	45.60	45.44	45.58	2,427	+0.09(+0.21%)
Mar 25, 2024	45.58	45.58	45.46	45.49	1,434	-0.20(-0.43%)
Mar 22, 2024	45.69	45.69	45.69	45.69	109	+0.37(+0.83%)
Mar 21, 2024	45.31	45.31	45.31	45.31	123	+0.07(+0.16%)
Mar 20, 2024	45.32	45.32	45.24	45.24	867	+0.01(+0.02%)
Mar 19, 2024	45.16	45.28	45.13	45.23	1,172	+0.15(+0.33%)
Mar 18, 2024	45.13	45.20	45.02	45.08	4,143	-0.08(-0.18%)
Mar 15, 2024	45.19	45.25	45.16	45.16	3,991	-0.07(-0.15%)
Mar 14, 2024	45.32	45.32	45.23	45.23	4,514	-0.61(-1.32%)
Mar 13, 2024	45.86	45.86	45.84	45.84	412	-0.12(-0.26%)
Mar 12, 2024	45.98	45.99	45.96	45.96	1,867	-0.34(-0.74%)
Mar 11, 2024	46.32	46.32	46.28	46.30	260	-0.03(-0.07%)
Mar 08, 2024	46.33	46.33	46.33	46.33	100	-0.04(-0.09%)
Mar 07, 2024	46.31	46.37	46.24	46.37	1,780	+0.05(+0.11%)
Mar 06, 2024	46.13	46.34	46.13	46.32	2,309	+0.24(+0.52%)
Mar 05, 2024	46.08	46.08	46.08	46.08	235	+0.51(+1.11%)
Mar 04, 2024	45.58	45.58	45.58	45.58	33	-0.13(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.